AeroVironment Inc (AVAV) Options

121.79 ↑2.60 (2.18%)

As of December 31, 1969, 7:00pm EST.

AVAV Max Pain

The max pain for AVAV on April 17th, 2025 is $130.

AeroVironment is currently $121.79 which is -6.32% lower than its max pain. According to the max pain theory, AeroVironment will likely gravitate higher closer to $130 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AVAV Max Pain Distribution Chart

Option Chain

The option chain for AeroVironment on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	38.5	5.51%	29	32.8	0	4	113.47	0.8996	0.0056	-0.154	0.0486	32.8
95	0	N/A	24.2	27.9	0	0	99.58	0.8822	0.0072	-0.1522	0.0545	27.9
100	29.8	6.58%	19.4	23.2	0	10	45.63	0.9712	0.0052	-0.0332	0.0181	21.3
105	20.15	2.76%	16.1	17.6	0	50	50.96	0.9019	0.0123	-0.075	0.0478	16.85
110	11.82	0.02%	12	13.4	1	5	51.07	0.8134	0.019	-0.1097	0.074	12.7
115	8.35	1.28%	8.5	10.5	1	1	55.02	0.6849	0.0234	-0.1506	0.098	9.5
120	5.8	3.29%	5.7	6.3	4	11	47.3	0.5582	0.0302	-0.1429	0.1089	5.8
125	3.35	5.39%	3.4	3.9	4	42	47.72	0.4095	0.0295	-0.1401	0.1072	3.65
130	2.05	8.42%	1.9	2.35	18	125	46.75	0.273	0.0258	-0.1165	0.0917	2.05
135	1.1	11.75%	1	1.3	9	109	46.6	0.1683	0.0196	-0.0874	0.0694	1.1
140	0.6	15.44%	0.5	0.7	11	166	47.49	0.1009	0.0135	-0.0623	0.0487	0.6
145	0.32	19.32%	0.2	0.5	12	110	48.37	0.0583	0.0087	-0.0417	0.0321	0.32
150	0.2	23.33%	0.05	0.25	12	137	50.73	0.0372	0.0058	-0.0305	0.0224	0.2
155	0.15	27.39%	0.1	0.15	11	69	54.33	0.0273	0.0042	-0.0252	0.0174	0.15
160	0.4	31.70%	0	0.9	0	46	72.77	0.056	0.0056	-0.0603	0.0311	0.45
165	0.38	35.79%	0	0.75	0	15	76.29	0.046	0.0046	-0.054	0.0266	0.38
170	0.1	39.67%	0	0.05	0	104	56.49	0.0052	0.001	-0.0063	0.0042	0.03
175	0.03	43.71%	0	0.05	0	22	60.71	0.0049	0.0008	-0.0063	0.0039	0.03
180	0.62	48.30%	0	0.5	0	12	86.85	0.0289	0.0028	-0.042	0.0182	0.25
185	0.25	52.11%	0	0.75	0	14	97.95	0.0375	0.003	-0.0586	0.0226	0.38
190	0.5	56.42%	0	0.3	0	45	89.49	0.0179	0.0018	-0.0289	0.0122	0.15
195	0.6	60.60%	0	0.75	0	3	107.55	0.0348	0.0026	-0.0605	0.0212	0.37
200	1.75	65.65%	0	0.5	0	1	105.26	0.0247	0.002	-0.0445	0.016	0.25
210	0.05	72.47%	0	0.1	0	13	92.82	0.0064	0.0007	-0.0122	0.005	0.05
220	0.1	80.72%	0	0.75	0	13	128.87	0.03	0.0019	-0.0641	0.0188	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0.1	-26.02%	0.05	0.1	4	10	62.53	-0.0155	0.0023	-0.0175	0.0108	0.1
95	0.2	-21.83%	0.1	0.25	1	8	58.94	-0.0302	0.0042	-0.0289	0.0189	0.2
100	0.44	-17.53%	0.35	0.5	1	44	56.99	-0.0615	0.0077	-0.0494	0.0335	0.44
105	0.9	-13.05%	0.7	0.95	2	24	55.19	-0.1149	0.0127	-0.0761	0.0535	0.9
110	1.79	-8.21%	1.45	1.75	3	65	52.05	-0.1911	0.019	-0.1002	0.0751	1.6
115	3.05	-3.07%	2.8	3.2	16	86	52.25	-0.3094	0.0245	-0.1295	0.0972	3.05
120	5.2	2.80%	4.7	5.2	18	97	52.66	-0.4447	0.0273	-0.145	0.109	5.2
125	7.4	8.71%	7.4	7.9	3	35	47.09	-0.5951	0.03	-0.1247	0.1068	7.4
130	6.5	12.08%	10.7	11.7	0	71	50.28	-0.714	0.0248	-0.1151	0.0937	11.2
135	11	19.88%	13.3	16.1	0	72	42.85	-0.8618	0.0191	-0.0595	0.0604	14.7
140	13.63	26.14%	18.6	21.7	0	44	59.73	-0.8437	0.0148	-0.0939	0.0658	20.15
145	24.3	39.01%	23	26.4	1	8	51.31	-0.9394	0.0088	-0.0366	0.0324	24.3
150	21.4	40.73%	27.6	31.2	0	10	61.69	-0.9334	0.0078	-0.0489	0.0351	29.4
155	22.3	45.58%	32.7	36.4	0	0	73	-0.9242	0.0073	-0.0657	0.039	34.55
160	25.1	51.98%	37.5	41.2	0	0	73.9	-0.9482	0.0054	-0.0479	0.0288	39.35
165	41.2	69.31%	42.5	46.2	0	0	80.24	-0.9513	0.0047	-0.0496	0.0274	44.35
170	56.53	86.00%	47.5	51.4	0	0	89.86	-0.9452	0.0046	-0.0624	0.0302	49.45
175	39.1	75.79%	52.5	56.2	0	0	92.12	-0.9566	0.0037	-0.0521	0.0249	54.35
180	0	N/A	57.5	61.2	0	0	97.71	-0.9584	0.0034	-0.0535	0.0241	59.35
185	0	N/A	62.5	66.2	0	0	103.08	-0.96	0.0031	-0.0548	0.0234	64.35
190	0	N/A	67.5	71.2	0	0	108.27	-0.9613	0.0029	-0.056	0.0227	69.35
195	0	N/A	72.6	76.2	0	0	115.45	-0.9586	0.0029	-0.0637	0.0241	74.4
200	0	N/A	77.5	81.2	0	0	118.12	-0.9635	0.0025	-0.0583	0.0217	79.35
210	0	N/A	87.6	91.2	0	0	129.69	-0.9622	0.0024	-0.0665	0.0223	89.4
220	0	N/A	97.6	101.2	0	0	138.49	-0.9638	0.0021	-0.0686	0.0215	99.4