Avanti Acquisition Corp (AVAN) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of October 6, 2022, 1:42pm EST.
Historical Data
In the past 30 trading days, AVAN is down 0.00% a day on average. There have been 24 days where Avanti Acquisition Corp closed green and 6 days where AVAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 7.65M |
| 2022-10-05 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 1.79K |
| 2022-10-04 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 18.09K |
| 2022-10-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 128.92K |
| 2022-09-30 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 174.64K |
| 2022-09-29 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 19.88K |
| 2022-09-28 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 2.47K |
| 2022-09-27 | 10.01 | 10.01 | ↑$0.00 (0.03%) | 10.01 | 10.02 | 10.11K |
| 2022-09-26 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 5.15K |
| 2022-09-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 233.96K |
| 2022-09-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 4.54K |
| 2022-09-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 210.55K |
| 2022-09-20 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 339.16K |
| 2022-09-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 30.14K |
| 2022-09-16 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 28.40K |
| 2022-09-15 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 44.68K |
| 2022-09-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 655.21K |
| 2022-09-13 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 10.26K |
| 2022-09-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 3.47K |
| 2022-09-09 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 1.74K |
| 2022-09-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 47.81K |
| 2022-09-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 116.85K |
| 2022-09-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 152.23K |
| 2022-09-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 73.80K |
| 2022-08-31 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 4.41K |
| 2022-08-30 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 63.69K |
| 2022-08-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 75.60K |
| 2022-08-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 125.14K |
| 2022-08-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 2.12K |
| 2022-08-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 544.69K |
Create an account or log in to view more rows.
$AVAN Holding Strong since January ??????????
$AVAN going green
$AVAN futes cooperating!
$AVAN shorters eat my shit
$AVAN you wanna be a successful trader close your trades green
$AVAN still bullish
$AVAN added!
$AVAN last chance to load imo
$AVAN If options never existed
what do you think this stock would be trading at?
$AVAN used to this fuckery!! Not leaving no chance !