Grupo Aval (AVAL) Historical Stock Data
2.14 ↑0.04 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVAL is up 0.18% a day on average. There have been 17 days where Grupo Aval closed green and 13 days where AVAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.11 | 2.14 | 23.23K |
| 2024-11-19 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.05 | 2.11 | 19.91K |
| 2024-11-18 | 2.10 | 2.10 | ↓$0.00 (-0.24%) | 2.05 | 2.10 | 25.81K |
| 2024-11-15 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 2.03 | 2.10 | 26.07K |
| 2024-11-14 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 2.00 | 2.08 | 233.64K |
| 2024-11-13 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.96 | 1.99 | 166.36K |
| 2024-11-12 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.97 | 2.01 | 43.58K |
| 2024-11-11 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.99 | 2.02 | 43.31K |
| 2024-11-08 | 2.02 | 2.00 | ↓$0.02 (-0.99%) | 1.98 | 2.02 | 68.95K |
| 2024-11-07 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.04 | 19.32K |
| 2024-11-06 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 1.99 | 2.02 | 28.16K |
| 2024-11-05 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.99 | 2.02 | 14.18K |
| 2024-11-04 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.98 | 2.02 | 46.05K |
| 2024-11-01 | 1.96 | 2.00 | ↑$0.04 (2.04%) | 1.96 | 2.05 | 16.74K |
| 2024-10-31 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.96 | 1.99 | 29.49K |
| 2024-10-30 | 2.02 | 1.98 | ↓$0.04 (-2.23%) | 1.97 | 2.02 | 30.72K |
| 2024-10-29 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.99 | 2.03 | 28.14K |
| 2024-10-28 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 1.99 | 2.06 | 77.46K |
| 2024-10-25 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.07 | 52.88K |
| 2024-10-24 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 10.97K |
| 2024-10-23 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 2.03 | 2.06 | 89.43K |
| 2024-10-22 | 2.07 | 2.07 | ↓$0.00 (-0.24%) | 2.06 | 2.10 | 66.02K |
| 2024-10-21 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.06 | 2.10 | 24.15K |
| 2024-10-18 | 2.04 | 2.09 | ↑$0.05 (2.45%) | 2.02 | 2.10 | 31.35K |
| 2024-10-17 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.02 | 2.05 | 3.03K |
| 2024-10-16 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.03 | 2.05 | 24.79K |
| 2024-10-15 | 2.03 | 2.05 | ↑$0.02 (0.74%) | 2.03 | 2.05 | 4.95K |
| 2024-10-14 | 2.05 | 2.05 | ↓$0.00 (-0.24%) | 2.04 | 2.05 | 6.01K |
| 2024-10-11 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.02 | 2.05 | 18.36K |
| 2024-10-10 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.00 | 2.07 | 11.81K |
Create an account or log in to view more rows.
$AVAL said y’all dumb af
$AVAL man this will be good in coming weeks
$AVAL CHUG CHUG CHUG
$AVAL wow
$AVAL ADDING MORE…
$AVAL go green today and we gap up tomrrow
$AVAL Here we go!!!
$AVAL let's gooooooo
$AVAL green is good
$AVAL my lotto for earnings