Grupo Aval (AVAL) Historical Stock Data
2.04 ↑0.01 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVAL is up 0.48% a day on average. There have been 21 days where Grupo Aval closed green and 9 days where AVAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 2.00 | 2.08 | 49.17K |
| 2024-12-19 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 1.97 | 2.06 | 81.71K |
| 2024-12-18 | 2.11 | 2.05 | ↓$0.06 (-2.72%) | 2.05 | 2.11 | 82.42K |
| 2024-12-17 | 2.08 | 2.11 | ↑$0.02 (1.20%) | 2.08 | 2.12 | 30.50K |
| 2024-12-16 | 2.12 | 2.08 | ↓$0.04 (-1.89%) | 2.08 | 2.13 | 60.38K |
| 2024-12-13 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.07 | 2.14 | 99.73K |
| 2024-12-12 | 2.17 | 2.14 | ↓$0.03 (-1.38%) | 2.13 | 2.17 | 47.57K |
| 2024-12-11 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.12 | 2.17 | 34.27K |
| 2024-12-10 | 2.14 | 2.14 | ↑$0.00 (0.00%) | 2.12 | 2.16 | 54.71K |
| 2024-12-09 | 2.14 | 2.17 | ↑$0.03 (1.40%) | 2.10 | 2.17 | 130K |
| 2024-12-06 | 2.18 | 2.14 | ↓$0.04 (-1.83%) | 2.11 | 2.18 | 26.67K |
| 2024-12-05 | 2.11 | 2.18 | ↑$0.07 (3.32%) | 2.11 | 2.18 | 48.79K |
| 2024-12-04 | 2.11 | 2.15 | ↑$0.04 (1.90%) | 2.11 | 2.20 | 57.32K |
| 2024-12-03 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.12 | 2.17 | 41.14K |
| 2024-12-02 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.10 | 2.17 | 148.04K |
| 2024-11-29 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 2.06 | 2.12 | 51.58K |
| 2024-11-27 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 2.04 | 2.08 | 36.25K |
| 2024-11-26 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.09 | 2.13 | 14.64K |
| 2024-11-25 | 2.08 | 2.12 | ↑$0.04 (1.92%) | 2.08 | 2.14 | 35.75K |
| 2024-11-22 | 2.10 | 2.07 | ↓$0.03 (-1.43%) | 2.05 | 2.12 | 22.70K |
| 2024-11-21 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.11 | 2.13 | 19.58K |
| 2024-11-20 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.11 | 2.14 | 23.23K |
| 2024-11-19 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 2.05 | 2.11 | 19.91K |
| 2024-11-18 | 2.10 | 2.10 | ↓$0.00 (-0.24%) | 2.05 | 2.10 | 25.81K |
| 2024-11-15 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 2.03 | 2.10 | 26.07K |
| 2024-11-14 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 2.00 | 2.08 | 233.64K |
| 2024-11-13 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.96 | 1.99 | 166.36K |
| 2024-11-12 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.97 | 2.01 | 43.58K |
| 2024-11-11 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.99 | 2.02 | 43.31K |
| 2024-11-08 | 2.02 | 2.00 | ↓$0.02 (-0.99%) | 1.98 | 2.02 | 68.95K |
Create an account or log in to view more rows.
$AVAL hot damn <3
$AVAL Take it Bears !
$AVAL like if you’re buying Monday!! Let’s Go!!
$AVAL said y’all dumb af
$AVAL man this will be good in coming weeks
$AVAL CHUG CHUG CHUG
$AVAL wow
$AVAL ADDING MORE…
$AVAL go green today and we gap up tomrrow
$AVAL Here we go!!!