Auddia Inc (AUUD) Historical Stock Data
0.48 ↓0.04 (-8.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUUD is down -0.32% a day on average. There have been 8 days where Auddia Inc closed green and 22 days where AUUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.51 | 0.48 | ↓$0.04 (-6.90%) | 0.47 | 0.52 | 229.08K |
| 2024-12-19 | 0.50 | 0.52 | ↑$0.02 (3.70%) | 0.50 | 0.54 | 449.53K |
| 2024-12-18 | 0.51 | 0.50 | ↓$0.01 (-2.15%) | 0.50 | 0.55 | 401.94K |
| 2024-12-17 | 0.54 | 0.52 | ↓$0.02 (-4.17%) | 0.51 | 0.55 | 98.40K |
| 2024-12-16 | 0.56 | 0.54 | ↓$0.02 (-3.64%) | 0.53 | 0.57 | 40.47K |
| 2024-12-13 | 0.57 | 0.56 | ↓$0.01 (-2.56%) | 0.55 | 0.57 | 23.76K |
| 2024-12-12 | 0.57 | 0.56 | ↓$0.01 (-1.32%) | 0.55 | 0.57 | 18.16K |
| 2024-12-11 | 0.57 | 0.57 | ↓$0.00 (-0.32%) | 0.55 | 0.57 | 36.64K |
| 2024-12-10 | 0.61 | 0.55 | ↓$0.06 (-9.74%) | 0.55 | 0.62 | 62.05K |
| 2024-12-09 | 0.60 | 0.60 | ↓$0.00 (-0.40%) | 0.59 | 0.67 | 205.64K |
| 2024-12-06 | 0.61 | 0.60 | ↓$0.01 (-1.25%) | 0.58 | 0.61 | 26K |
| 2024-12-05 | 0.64 | 0.59 | ↓$0.04 (-6.92%) | 0.58 | 0.64 | 57.32K |
| 2024-12-04 | 0.65 | 0.64 | ↓$0.01 (-1.82%) | 0.58 | 0.67 | 165.49K |
| 2024-12-03 | 0.55 | 0.64 | ↑$0.09 (15.98%) | 0.55 | 0.69 | 511.25K |
| 2024-12-02 | 0.58 | 0.56 | ↓$0.02 (-2.63%) | 0.55 | 0.58 | 24.06K |
| 2024-11-29 | 0.54 | 0.58 | ↑$0.04 (7.28%) | 0.54 | 0.58 | 30.71K |
| 2024-11-27 | 0.56 | 0.55 | ↓$0.01 (-1.82%) | 0.52 | 0.58 | 36.01K |
| 2024-11-26 | 0.56 | 0.55 | ↓$0.01 (-2.10%) | 0.55 | 0.59 | 70.27K |
| 2024-11-25 | 0.56 | 0.55 | ↓$0.01 (-1.43%) | 0.55 | 0.59 | 34.91K |
| 2024-11-22 | 0.58 | 0.57 | ↓$0.01 (-1.55%) | 0.56 | 0.59 | 41.73K |
| 2024-11-21 | 0.55 | 0.57 | ↑$0.02 (2.91%) | 0.54 | 0.58 | 22.40K |
| 2024-11-20 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.55 | 0.57 | 38.17K |
| 2024-11-19 | 0.55 | 0.55 | ↓$0.00 (-0.55%) | 0.52 | 0.57 | 29.97K |
| 2024-11-18 | 0.50 | 0.55 | ↑$0.05 (10.70%) | 0.49 | 0.56 | 257.16K |
| 2024-11-15 | 0.55 | 0.51 | ↓$0.04 (-6.42%) | 0.48 | 0.55 | 136.23K |
| 2024-11-14 | 0.55 | 0.57 | ↑$0.01 (2.50%) | 0.54 | 0.58 | 53.88K |
| 2024-11-13 | 0.59 | 0.56 | ↓$0.03 (-5.51%) | 0.55 | 0.61 | 175.28K |
| 2024-11-12 | 0.61 | 0.60 | ↓$0.01 (-1.35%) | 0.57 | 0.66 | 146.27K |
| 2024-11-11 | 0.55 | 0.63 | ↑$0.08 (13.82%) | 0.55 | 0.66 | 712.74K |
| 2024-11-08 | 0.56 | 0.55 | ↓$0.01 (-1.84%) | 0.53 | 0.56 | 63.48K |
Create an account or log in to view more rows.
$AUUD cup and handle forming
$AUUD This is how I feel everyday holding this gem.
$AUUD I mean ... head and shoulders .....
$AUUD omg lol
$AUUD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AUUD what calls are you guys jacked to the tits on?
$AUUD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AUUD has just been halted from trading due to volatility.
$AUUD has just been halted from trading.
$AUUD when this finally break out we could see huge upside