Autoweb Inc (AUTO) Historical Stock Data

0.39 ↑0.00 (0.00%)

As of August 30, 2022, 2:48pm EST.

Historical Data

In the past 30 trading days, AUTO is down -0.33% a day on average. There have been 15 days where Autoweb Inc closed green and 15 days where AUTO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-31	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	97.46K
2022-08-30	0.38	0.39	↑$0.00 (1.02%)	0.38	0.39	282.31K
2022-08-29	0.39	0.39	↓$0.01 (-1.48%)	0.38	0.39	132.55K
2022-08-26	0.40	0.39	↓$0.01 (-2.93%)	0.38	0.40	156.87K
2022-08-25	0.39	0.39	↓$0.00 (-0.18%)	0.38	0.42	886.78K
2022-08-24	0.39	0.39	↑$0.00 (0.31%)	0.38	0.39	230.37K
2022-08-23	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	10K
2022-08-22	0.39	0.39	↑$0.00 (0.34%)	0.39	0.39	36.77K
2022-08-19	0.39	0.39	↑$0.00 (0.70%)	0.39	0.39	124.74K
2022-08-18	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	91.28K
2022-08-17	0.38	0.39	↑$0.01 (1.84%)	0.38	0.39	109.61K
2022-08-16	0.38	0.39	↑$0.01 (1.49%)	0.38	0.39	521.55K
2022-08-15	0.38	0.39	↑$0.00 (0.08%)	0.38	0.39	123.54K
2022-08-12	0.39	0.39	↓$0.00 (-0.49%)	0.38	0.39	187.37K
2022-08-11	0.39	0.39	↓$0.00 (-0.13%)	0.38	0.39	462.46K
2022-08-10	0.38	0.39	↑$0.01 (2.67%)	0.38	0.39	835.76K
2022-08-09	0.39	0.38	↓$0.01 (-1.45%)	0.38	0.39	72.62K
2022-08-08	0.39	0.38	↓$0.00 (-0.55%)	0.38	0.39	378.79K
2022-08-05	0.38	0.38	↓$0.00 (-0.52%)	0.38	0.39	160.16K
2022-08-04	0.38	0.38	↑$0.00 (0.60%)	0.38	0.39	44.64K
2022-08-03	0.39	0.38	↓$0.00 (-0.78%)	0.38	0.39	80.89K
2022-08-02	0.38	0.38	↑$0.00 (0.05%)	0.38	0.38	33.97K
2022-08-01	0.39	0.38	↓$0.00 (-0.13%)	0.38	0.39	57.82K
2022-07-29	0.39	0.38	↓$0.00 (-0.08%)	0.38	0.39	72.22K
2022-07-28	0.38	0.38	↑$0.00 (0.39%)	0.38	0.39	79.37K
2022-07-27	0.39	0.39	↓$0.00 (-1.26%)	0.38	0.39	70.90K
2022-07-26	0.39	0.39	↑$0.00 (0.00%)	0.38	0.39	256.18K
2022-07-25	0.40	0.38	↓$0.02 (-4.85%)	0.37	0.40	589.96K
2022-07-22	0.43	0.41	↓$0.02 (-4.15%)	0.41	0.45	50.29K
2022-07-21	0.45	0.45	↓$0.00 (-0.34%)	0.42	0.45	69.92K