Autolus Therapeutics Ltd (AUTL) Historical Stock Data
2.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUTL is down -2.37% a day on average. There have been 12 days where Autolus Therapeutics Ltd closed green and 18 days where AUTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.97 | 2.80 | ↓$0.17 (-5.72%) | 2.74 | 3.00 | 2.42M |
| 2024-11-19 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.88 | 3.00 | 1.76M |
| 2024-11-18 | 3.24 | 2.99 | ↓$0.25 (-7.72%) | 2.92 | 3.25 | 2.52M |
| 2024-11-15 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 2.94 | 3.18 | 2.71M |
| 2024-11-14 | 3.38 | 3.01 | ↓$0.37 (-10.95%) | 2.98 | 3.38 | 2.58M |
| 2024-11-13 | 3.40 | 3.29 | ↓$0.11 (-3.24%) | 3.26 | 3.54 | 1.77M |
| 2024-11-12 | 3.72 | 3.33 | ↓$0.39 (-10.48%) | 3.31 | 3.72 | 2.92M |
| 2024-11-11 | 3.95 | 3.51 | ↓$0.44 (-11.14%) | 3.49 | 3.99 | 4.62M |
| 2024-11-08 | 4.03 | 3.73 | ↓$0.30 (-7.44%) | 3.53 | 4.12 | 4.62M |
| 2024-11-07 | 3.66 | 4.04 | ↑$0.38 (10.38%) | 3.63 | 4.06 | 1.20M |
| 2024-11-06 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.34 | 3.78 | 4.22M |
| 2024-11-05 | 3.35 | 3.38 | ↑$0.03 (0.90%) | 3.24 | 3.40 | 854.64K |
| 2024-11-04 | 3.52 | 3.34 | ↓$0.18 (-5.11%) | 3.32 | 3.56 | 2.62M |
| 2024-11-01 | 3.42 | 3.50 | ↑$0.08 (2.34%) | 3.40 | 3.57 | 1.90M |
| 2024-10-31 | 4.00 | 3.37 | ↓$0.63 (-15.75%) | 3.33 | 4.00 | 7M |
| 2024-10-30 | 4.35 | 4.00 | ↓$0.35 (-8.05%) | 3.98 | 4.36 | 1.91M |
| 2024-10-29 | 4.50 | 4.34 | ↓$0.16 (-3.56%) | 4.31 | 4.59 | 1.14M |
| 2024-10-28 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.40 | 4.69 | 2.21M |
| 2024-10-25 | 4.45 | 4.44 | ↓$0.01 (-0.22%) | 4.42 | 4.56 | 724.54K |
| 2024-10-24 | 4.48 | 4.44 | ↓$0.04 (-0.89%) | 4.40 | 4.51 | 530.87K |
| 2024-10-23 | 4.41 | 4.47 | ↑$0.06 (1.36%) | 4.37 | 4.52 | 414.93K |
| 2024-10-22 | 4.54 | 4.44 | ↓$0.10 (-2.20%) | 4.39 | 4.64 | 1.01M |
| 2024-10-21 | 4.76 | 4.52 | ↓$0.24 (-5.04%) | 4.47 | 4.79 | 0.91M |
| 2024-10-18 | 4.95 | 4.80 | ↓$0.15 (-2.99%) | 4.67 | 5.00 | 2.45M |
| 2024-10-17 | 4.50 | 4.70 | ↑$0.20 (4.44%) | 4.50 | 4.85 | 2.15M |
| 2024-10-16 | 4.24 | 4.51 | ↑$0.27 (6.37%) | 4.24 | 4.53 | 700.23K |
| 2024-10-15 | 4.25 | 4.26 | ↑$0.01 (0.28%) | 4.11 | 4.33 | 674.88K |
| 2024-10-14 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 4.07 | 4.20 | 328.85K |
| 2024-10-11 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 4.03 | 4.38 | 1.10M |
| 2024-10-10 | 4.00 | 4.11 | ↑$0.11 (2.75%) | 3.92 | 4.14 | 848.50K |
Create an account or log in to view more rows.
$AUTL how much did you make this past week?
$AUTL Good morning traders
$AUTL hang tight
ignore fud and buy dips if you can
everyone be okay????
$AUTL wow you bulls are losers
$AUTL Getting ready for market open.
$AUTL Nope
$AUTL upupup!
$AUTL wow. The volume is so low today. Unreal
$AUTL super bullish
$AUTL called it