Autolus Therapeutics Ltd (AUTL) Historical Stock Data
2.29 ↑0.05 (2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUTL is down -2.77% a day on average. There have been 11 days where Autolus Therapeutics Ltd closed green and 19 days where AUTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.23 | 2.29 | ↑$0.06 (2.69%) | 2.20 | 2.35 | 2.61M |
| 2024-12-19 | 2.32 | 2.24 | ↓$0.08 (-3.45%) | 2.24 | 2.34 | 1.37M |
| 2024-12-18 | 2.45 | 2.29 | ↓$0.16 (-6.53%) | 2.29 | 2.47 | 2.28M |
| 2024-12-17 | 2.60 | 2.49 | ↓$0.11 (-4.23%) | 2.47 | 2.61 | 1.55M |
| 2024-12-16 | 2.50 | 2.58 | ↑$0.08 (3.20%) | 2.44 | 2.66 | 2.62M |
| 2024-12-13 | 2.70 | 2.49 | ↓$0.21 (-7.78%) | 2.45 | 2.72 | 4.15M |
| 2024-12-12 | 2.86 | 2.69 | ↓$0.17 (-5.94%) | 2.69 | 2.88 | 1.70M |
| 2024-12-11 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.80 | 2.97 | 1.56M |
| 2024-12-10 | 2.94 | 2.87 | ↓$0.07 (-2.38%) | 2.83 | 2.95 | 2.09M |
| 2024-12-09 | 2.93 | 2.95 | ↑$0.02 (0.68%) | 2.91 | 3.08 | 1.36M |
| 2024-12-06 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.86 | 2.98 | 1.25M |
| 2024-12-05 | 3.05 | 2.92 | ↓$0.13 (-4.26%) | 2.89 | 3.11 | 1.71M |
| 2024-12-04 | 3.18 | 3.05 | ↓$0.13 (-4.09%) | 3.03 | 3.18 | 1.31M |
| 2024-12-03 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 2.94 | 3.22 | 1.89M |
| 2024-12-02 | 3.39 | 3.26 | ↓$0.13 (-3.83%) | 3.25 | 3.45 | 1.17M |
| 2024-11-29 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.25 | 3.38 | 0.95M |
| 2024-11-27 | 3.13 | 3.27 | ↑$0.14 (4.47%) | 3.13 | 3.39 | 1.61M |
| 2024-11-26 | 2.99 | 3.10 | ↑$0.11 (3.51%) | 2.99 | 3.27 | 1.80M |
| 2024-11-25 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.93 | 3.08 | 1.73M |
| 2024-11-22 | 2.82 | 2.94 | ↑$0.12 (4.26%) | 2.76 | 3.05 | 1.64M |
| 2024-11-21 | 2.83 | 2.84 | ↑$0.01 (0.35%) | 2.69 | 2.90 | 3.82M |
| 2024-11-20 | 2.97 | 2.80 | ↓$0.17 (-5.72%) | 2.74 | 3.00 | 2.42M |
| 2024-11-19 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.88 | 3.00 | 1.76M |
| 2024-11-18 | 3.24 | 2.99 | ↓$0.25 (-7.72%) | 2.92 | 3.25 | 2.52M |
| 2024-11-15 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 2.94 | 3.18 | 2.71M |
| 2024-11-14 | 3.38 | 3.01 | ↓$0.37 (-10.95%) | 2.98 | 3.38 | 2.58M |
| 2024-11-13 | 3.40 | 3.29 | ↓$0.11 (-3.24%) | 3.26 | 3.54 | 1.77M |
| 2024-11-12 | 3.72 | 3.33 | ↓$0.39 (-10.48%) | 3.31 | 3.72 | 2.92M |
| 2024-11-11 | 3.95 | 3.51 | ↓$0.44 (-11.14%) | 3.49 | 3.99 | 4.62M |
| 2024-11-08 | 4.03 | 3.73 | ↓$0.30 (-7.44%) | 3.53 | 4.12 | 4.62M |
Create an account or log in to view more rows.
$AUTL LFFGG
$AUTL choo choo
$AUTL how much did you make this past week?
$AUTL Good morning traders
$AUTL hang tight
ignore fud and buy dips if you can
everyone be okay????
$AUTL wow you bulls are losers
$AUTL Getting ready for market open.
$AUTL Nope
$AUTL upupup!
$AUTL wow. The volume is so low today. Unreal