Aura Biosciences Inc (AURA) Options
5.89 ↓0.05 (-0.84%)
As of December 31, 1969, 7:00pm EST.
AURA Max Pain
The max pain for AURA on June 20th, 2025 is $2.
Aura Biosciences is currently $5.89 which is 194.50% higher than its max pain. According to the max pain theory, Aura Biosciences will likely gravitate lower closer to $2 by June 20th.
Outlook:
AURA Max Pain Distribution Chart
Option Chain
The option chain for Aura Biosciences on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.5 | -32.09% | 1.8 | 4.4 | 0 | 0 | 541.54 | 0.9102 | 0.0171 | -0.0242 | 0.0028 | 4.4 |
| 5 | 1 | 1.87% | 0 | 3.9 | 0 | 1 | 227.14 | 0.7235 | 0.0841 | -0.0211 | 0.0059 | 1.95 |
| 7.5 | 1.65 | 55.35% | 0 | 0.75 | 0 | 4 | 122.25 | 0.322 | 0.1673 | -0.0122 | 0.0063 | 0.38 |
| 10 | 0 | N/A | 0 | 4.3 | 0 | 0 | 449.22 | 0.6078 | 0.0488 | -0.0475 | 0.0067 | 2.15 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 4.3 | 0 | 0 | 1140.76 | -0.0259 | 0.003 | -0.0186 | 0.0011 | 2.15 |
| 5 | 0 | N/A | 0 | 4.1 | 0 | 0 | 411.8 | -0.2265 | 0.0417 | -0.0336 | 0.0053 | 2.05 |
| 7.5 | 0 | N/A | 0 | 4.1 | 0 | 0 | 140.79 | -0.6388 | 0.1525 | -0.0139 | 0.0066 | 2.05 |
| 10 | 0 | N/A | 2.6 | 6.2 | 0 | 0 | 180.13 | -0.7636 | 0.0985 | -0.0144 | 0.0054 | 4.4 |
$AURA just fucking go already jeesh
$AURA CHUG CHUG CHUG
$AURA still waiting to short this. Next Tuesday feels right for some reason
$AURA gets me every time lol
$AURA now is the time to slap that ask!!!
$AURA news?
$AURA Bears go home!
$AURA I like green candles on my birthday cake
$AURA trash
$AURA oversold