Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
9.03 ↓0.01 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.20% a day on average. There have been 16 days where Aurinia Pharmaceuticals Inc closed green and 14 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.95 | 9.03 | ↑$0.08 (0.89%) | 8.92 | 9.23 | 1.41M |
| 2024-12-19 | 9.15 | 9.04 | ↓$0.11 (-1.20%) | 8.92 | 9.21 | 1.12M |
| 2024-12-18 | 9.57 | 9.10 | ↓$0.47 (-4.91%) | 8.97 | 9.60 | 1.18M |
| 2024-12-17 | 9.58 | 9.55 | ↓$0.03 (-0.31%) | 9.41 | 9.76 | 1.28M |
| 2024-12-16 | 9.37 | 9.63 | ↑$0.26 (2.77%) | 9.26 | 9.66 | 1.07M |
| 2024-12-13 | 9.65 | 9.37 | ↓$0.28 (-2.90%) | 9.22 | 9.69 | 1.28M |
| 2024-12-12 | 10.05 | 9.69 | ↓$0.36 (-3.58%) | 9.68 | 10.15 | 1.35M |
| 2024-12-11 | 10.45 | 10.11 | ↓$0.34 (-3.25%) | 9.98 | 10.48 | 2.09M |
| 2024-12-10 | 9.50 | 10.44 | ↑$0.94 (9.89%) | 9.43 | 10.67 | 4.63M |
| 2024-12-09 | 8.94 | 9.13 | ↑$0.19 (2.13%) | 8.87 | 9.19 | 1.66M |
| 2024-12-06 | 8.85 | 8.93 | ↑$0.08 (0.90%) | 8.84 | 9.15 | 1.17M |
| 2024-12-05 | 8.71 | 8.88 | ↑$0.17 (1.95%) | 8.71 | 8.99 | 1.18M |
| 2024-12-04 | 8.85 | 8.72 | ↓$0.13 (-1.47%) | 8.71 | 8.92 | 847.27K |
| 2024-12-03 | 9.10 | 8.85 | ↓$0.25 (-2.75%) | 8.82 | 9.17 | 1.33M |
| 2024-12-02 | 8.82 | 9.10 | ↑$0.28 (3.17%) | 8.76 | 9.24 | 2.32M |
| 2024-11-29 | 8.85 | 8.86 | ↑$0.01 (0.11%) | 8.77 | 9.02 | 769.32K |
| 2024-11-27 | 8.75 | 8.85 | ↑$0.10 (1.14%) | 8.70 | 8.91 | 1.22M |
| 2024-11-26 | 8.70 | 8.71 | ↑$0.01 (0.11%) | 8.65 | 8.78 | 732.22K |
| 2024-11-25 | 8.94 | 8.71 | ↓$0.23 (-2.57%) | 8.69 | 8.99 | 1.54M |
| 2024-11-22 | 8.75 | 8.86 | ↑$0.11 (1.26%) | 8.65 | 9.04 | 1.56M |
| 2024-11-21 | 8.31 | 8.77 | ↑$0.46 (5.52%) | 8.30 | 8.83 | 2.41M |
| 2024-11-20 | 8.07 | 8.24 | ↑$0.17 (2.11%) | 7.91 | 8.26 | 1.27M |
| 2024-11-19 | 7.95 | 8.13 | ↑$0.18 (2.26%) | 7.89 | 8.14 | 1.25M |
| 2024-11-18 | 8.13 | 8.01 | ↓$0.12 (-1.48%) | 7.87 | 8.14 | 1.17M |
| 2024-11-15 | 8.36 | 8.12 | ↓$0.24 (-2.87%) | 8.07 | 8.39 | 1.42M |
| 2024-11-14 | 8.33 | 8.33 | ↑$0.00 (0.00%) | 8.10 | 8.41 | 1.36M |
| 2024-11-13 | 8.43 | 8.28 | ↓$0.15 (-1.78%) | 8.06 | 8.48 | 1.56M |
| 2024-11-12 | 8.46 | 8.38 | ↓$0.07 (-0.89%) | 8.28 | 8.58 | 1.55M |
| 2024-11-11 | 8.29 | 8.49 | ↑$0.20 (2.41%) | 8.29 | 8.70 | 1.93M |
| 2024-11-08 | 8.39 | 8.32 | ↓$0.07 (-0.83%) | 7.98 | 8.39 | 2.19M |
Create an account or log in to view more rows.
$AUPH in it to win it
$AUPH Not another do nothing day
$AUPH somebody knows something
$AUPH green monday
$AUPH Buy it up so it crashes harder in the next two trading days
$AUPH now I buy
$AUPH how long until we take off?
$AUPH another bear trap
$AUPH C'mon
do a spike!!
$AUPH bear trap