AU Optronics Corp (AUOTY) Historical Stock Data
4.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUOTY is down -0.26% a day on average. There have been 18 days where AU Optronics Corp closed green and 12 days where AUOTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 4.75 | 4.50 | ↓$0.25 (-5.26%) | 4.50 | 4.75 | 115.20K |
| 2025-03-21 | 4.43 | 4.55 | ↑$0.12 (2.71%) | 4.43 | 4.58 | 175.80K |
| 2025-03-14 | 4.63 | 4.64 | ↑$0.01 (0.22%) | 4.60 | 4.67 | 56.20K |
| 2025-03-11 | 4.41 | 4.57 | ↑$0.16 (3.63%) | 4.41 | 4.58 | 4.33K |
| 2025-03-10 | 4.45 | 4.39 | ↓$0.06 (-1.35%) | 4.39 | 4.45 | 2.72K |
| 2025-03-07 | 4.39 | 4.54 | ↑$0.15 (3.42%) | 4.39 | 4.58 | 89.60K |
| 2025-02-28 | 4.51 | 4.52 | ↑$0.01 (0.22%) | 4.49 | 4.59 | 21.45K |
| 2025-02-25 | 4.44 | 4.55 | ↑$0.11 (2.48%) | 4.44 | 4.59 | 18.63K |
| 2025-02-24 | 4.42 | 4.55 | ↑$0.13 (2.94%) | 4.42 | 4.55 | 2.81K |
| 2025-02-21 | 4.53 | 4.57 | ↑$0.04 (0.88%) | 4.45 | 4.63 | 43.60K |
| 2025-02-14 | 4.51 | 4.34 | ↓$0.17 (-3.77%) | 4.33 | 4.51 | 13.10K |
| 2025-02-13 | 4.35 | 4.15 | ↓$0.20 (-4.60%) | 4.11 | 4.40 | 1.24K |
| 2025-02-12 | 4.13 | 4.13 | ↑$0.00 (0.00%) | 4.02 | 4.13 | 2.39K |
| 2025-02-07 | 4.16 | 4.13 | ↓$0.03 (-0.72%) | 4.08 | 4.23 | 46.70K |
| 2025-01-31 | 4.32 | 4.10 | ↓$0.22 (-5.09%) | 4.10 | 4.32 | 9.57K |
| 2025-01-30 | 4.28 | 4.16 | ↓$0.12 (-2.80%) | 4.16 | 4.28 | 890 |
| 2025-01-27 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.15 | 2.81K |
| 2025-01-24 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.17 | 4.29 | 2.34K |
| 2025-01-21 | 4.17 | 4.18 | ↑$0.01 (0.24%) | 4.17 | 4.18 | 2.10K |
| 2025-01-17 | 4.21 | 4.18 | ↓$0.03 (-0.71%) | 4.18 | 4.33 | 45.60K |
| 2025-01-16 | 4.20 | 4.16 | ↓$0.04 (-0.95%) | 4.11 | 4.23 | 11.72K |
| 2025-01-10 | 4.27 | 4.25 | ↓$0.02 (-0.47%) | 4.15 | 4.35 | 13.80K |
| 2025-01-08 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.34 | 4.35 | 10.91K |
| 2025-01-07 | 4.36 | 4.33 | ↓$0.03 (-0.69%) | 4.33 | 4.36 | 25K |
| 2025-01-03 | 4.38 | 4.40 | ↑$0.03 (0.57%) | 4.28 | 4.49 | 55.39K |
| 2024-12-31 | 4.41 | 4.44 | ↑$0.03 (0.68%) | 4.41 | 4.44 | 1K |
| 2024-12-30 | 4.46 | 4.42 | ↓$0.04 (-0.79%) | 4.42 | 4.50 | 34.63K |
| 2024-12-27 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.54 | 4.57 | 2.70K |
| 2024-12-26 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.50 | 4.60 | 3.84K |
| 2024-12-23 | 4.66 | 4.69 | ↑$0.03 (0.64%) | 4.63 | 4.69 | 37.31K |
Create an account or log in to view more rows.
$AUOTY the time is near
$AUOTY this sell-off is meh.
$AUOTY it's just a matter of time and patience...
$AUOTY only getting stronger
$AUOTY BUY BUY BUY BUY
$AUOTY super bullish
$AUOTY I love you!
$AUOTY buy the dip.
$AUOTY How can this stock move so little? Damn
$AUOTY We will not sell!