AU Optronics Corp (AUOTY) Historical Stock Data
4.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUOTY is up 0.31% a day on average. There have been 20 days where AU Optronics Corp closed green and 10 days where AUOTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 4.27 | 4.25 | ↓$0.02 (-0.47%) | 4.15 | 4.35 | 13.80K |
| 2025-01-08 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.34 | 4.35 | 10.91K |
| 2025-01-07 | 4.36 | 4.33 | ↓$0.03 (-0.69%) | 4.33 | 4.36 | 25K |
| 2025-01-03 | 4.38 | 4.40 | ↑$0.03 (0.57%) | 4.28 | 4.49 | 55.39K |
| 2024-12-31 | 4.41 | 4.44 | ↑$0.03 (0.68%) | 4.41 | 4.44 | 1K |
| 2024-12-30 | 4.46 | 4.42 | ↓$0.04 (-0.79%) | 4.42 | 4.50 | 34.63K |
| 2024-12-27 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.54 | 4.57 | 2.70K |
| 2024-12-26 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.50 | 4.60 | 3.84K |
| 2024-12-23 | 4.66 | 4.69 | ↑$0.03 (0.64%) | 4.63 | 4.69 | 37.31K |
| 2024-12-20 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.35 | 4.52 | 25K |
| 2024-12-16 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.70 | 4.74 | 3.71K |
| 2024-12-13 | 4.85 | 4.80 | ↓$0.05 (-1.03%) | 4.80 | 4.85 | 1.68K |
| 2024-12-12 | 4.88 | 4.87 | ↓$0.01 (-0.20%) | 4.87 | 4.88 | 1.28K |
| 2024-12-11 | 4.86 | 4.95 | ↑$0.09 (1.96%) | 4.81 | 4.95 | 4.52K |
| 2024-12-10 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 100 |
| 2024-12-09 | 4.94 | 4.92 | ↓$0.03 (-0.51%) | 4.88 | 4.99 | 23.73K |
| 2024-12-06 | 4.94 | 4.94 | ↓$0.01 (-0.10%) | 4.88 | 4.99 | 8.66K |
| 2024-12-03 | 4.86 | 4.85 | ↓$0.01 (-0.21%) | 4.83 | 4.86 | 4.96K |
| 2024-12-02 | 4.80 | 4.81 | ↑$0.01 (0.21%) | 4.80 | 4.81 | 2.13K |
| 2024-11-29 | 4.61 | 4.81 | ↑$0.20 (4.26%) | 4.61 | 4.82 | 4.27K |
| 2024-11-27 | 4.71 | 4.76 | ↑$0.05 (1.06%) | 4.71 | 4.76 | 5.99K |
| 2024-11-26 | 4.79 | 4.86 | ↑$0.07 (1.46%) | 4.79 | 4.86 | 1.19K |
| 2024-11-25 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.89 | 4.95 | 2.23K |
| 2024-11-22 | 4.66 | 4.78 | ↑$0.12 (2.58%) | 4.66 | 4.85 | 11.25K |
| 2024-11-21 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.80 | 4.83 | 7.86K |
| 2024-11-20 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.79 | 4.80 | 7.80K |
| 2024-11-19 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 300 |
| 2024-11-18 | 4.82 | 4.82 | ↑$0.00 (0.00%) | 4.81 | 4.82 | 10.19K |
| 2024-11-15 | 4.87 | 4.85 | ↓$0.02 (-0.41%) | 4.85 | 4.87 | 616 |
| 2024-11-14 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.73 | 4.73 | 480 |
Create an account or log in to view more rows.
$AUOTY this sell-off is meh.
$AUOTY it's just a matter of time and patience...
$AUOTY only getting stronger
$AUOTY BUY BUY BUY BUY
$AUOTY super bullish
$AUOTY I love you!
$AUOTY buy the dip.
$AUOTY How can this stock move so little? Damn
$AUOTY We will not sell!
$AUOTY hot trash