AU Optronics Corp (AUOTY) Historical Stock Data
4.85 ↑0.04 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUOTY is up 0.44% a day on average. There have been 23 days where AU Optronics Corp closed green and 7 days where AUOTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.86 | 4.85 | ↓$0.01 (-0.21%) | 4.83 | 4.86 | 4.96K |
| 2024-12-02 | 4.80 | 4.81 | ↑$0.01 (0.21%) | 4.80 | 4.81 | 2.13K |
| 2024-11-29 | 4.61 | 4.81 | ↑$0.20 (4.26%) | 4.61 | 4.82 | 4.27K |
| 2024-11-27 | 4.71 | 4.76 | ↑$0.05 (1.06%) | 4.71 | 4.76 | 5.99K |
| 2024-11-26 | 4.79 | 4.86 | ↑$0.07 (1.46%) | 4.79 | 4.86 | 1.19K |
| 2024-11-25 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.89 | 4.95 | 2.23K |
| 2024-11-22 | 4.66 | 4.78 | ↑$0.12 (2.58%) | 4.66 | 4.85 | 11.25K |
| 2024-11-21 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.80 | 4.83 | 7.86K |
| 2024-11-20 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.79 | 4.80 | 7.80K |
| 2024-11-19 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 300 |
| 2024-11-18 | 4.82 | 4.82 | ↑$0.00 (0.00%) | 4.81 | 4.82 | 10.19K |
| 2024-11-15 | 4.87 | 4.85 | ↓$0.02 (-0.41%) | 4.85 | 4.87 | 616 |
| 2024-11-14 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.73 | 4.73 | 480 |
| 2024-11-13 | 4.77 | 4.84 | ↑$0.07 (1.47%) | 4.77 | 4.91 | 20.46K |
| 2024-11-12 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.79 | 4.79 | 120 |
| 2024-11-11 | 4.90 | 4.90 | ↑$0.00 (0.00%) | 4.90 | 4.90 | 2.42K |
| 2024-11-08 | 5.06 | 5.10 | ↑$0.04 (0.79%) | 4.95 | 5.25 | 32.83K |
| 2024-11-01 | 4.92 | 5.09 | ↑$0.17 (3.46%) | 4.92 | 5.11 | 3.68K |
| 2024-10-31 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.11 | 5.15 | 680 |
| 2024-10-30 | 5.15 | 5.12 | ↓$0.03 (-0.58%) | 5.12 | 5.15 | 1.13K |
| 2024-10-29 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.24 | 5.24 | 100 |
| 2024-10-28 | 5.35 | 5.35 | ↑$0.00 (0.00%) | 5.35 | 5.35 | 1.72K |
| 2024-10-25 | 5.25 | 5.38 | ↑$0.13 (2.48%) | 5.25 | 5.38 | 1.20K |
| 2024-10-24 | 5.35 | 5.25 | ↓$0.10 (-1.87%) | 5.24 | 5.35 | 7.05K |
| 2024-10-23 | 5.36 | 5.28 | ↓$0.08 (-1.49%) | 5.25 | 5.36 | 3.24K |
| 2024-10-22 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.35 | 5.37 | 10.64K |
| 2024-10-21 | 5.19 | 5.30 | ↑$0.11 (2.12%) | 5.19 | 5.30 | 3.10K |
| 2024-10-18 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.28 | 5.28 | 140 |
| 2024-10-17 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.27 | 1K |
| 2024-10-16 | 5.36 | 5.23 | ↓$0.13 (-2.43%) | 5.23 | 5.37 | 398 |
Create an account or log in to view more rows.
$AUOTY it's just a matter of time and patience...
$AUOTY only getting stronger
$AUOTY BUY BUY BUY BUY
$AUOTY super bullish
$AUOTY I love you!
$AUOTY buy the dip.
$AUOTY How can this stock move so little? Damn
$AUOTY We will not sell!
$AUOTY hot trash
$AUOTY Move up
let's buy