Auna S.A. (AUNA) Historical Stock Data
6.78 ↑0.12 (1.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUNA is down -0.16% a day on average. There have been 17 days where Auna S.A. closed green and 13 days where AUNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.64 | 6.84 | 10.67K |
| 2024-12-19 | 6.85 | 6.66 | ↓$0.19 (-2.77%) | 6.51 | 6.85 | 29.92K |
| 2024-12-18 | 6.56 | 6.69 | ↑$0.13 (1.98%) | 6.56 | 6.78 | 31.30K |
| 2024-12-17 | 6.56 | 6.60 | ↑$0.04 (0.56%) | 6.56 | 6.76 | 41.62K |
| 2024-12-16 | 6.53 | 6.72 | ↑$0.19 (2.91%) | 6.51 | 6.80 | 23.19K |
| 2024-12-13 | 7.00 | 6.51 | ↓$0.49 (-7.00%) | 6.51 | 7.00 | 49.22K |
| 2024-12-12 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.80 | 6.99 | 24.23K |
| 2024-12-11 | 6.91 | 6.93 | ↑$0.02 (0.36%) | 6.90 | 7.01 | 34.98K |
| 2024-12-10 | 6.93 | 6.92 | ↓$0.00 (-0.07%) | 6.92 | 6.96 | 4.43K |
| 2024-12-09 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.93 | 7.05 | 23.53K |
| 2024-12-06 | 7.00 | 7.02 | ↑$0.02 (0.29%) | 6.95 | 7.10 | 19.56K |
| 2024-12-05 | 7.11 | 7.00 | ↓$0.11 (-1.55%) | 6.95 | 7.11 | 10.99K |
| 2024-12-04 | 7.08 | 7.02 | ↓$0.06 (-0.85%) | 6.90 | 7.09 | 43.46K |
| 2024-12-03 | 6.85 | 6.98 | ↑$0.13 (1.90%) | 6.85 | 7.07 | 23.11K |
| 2024-12-02 | 7.13 | 7.01 | ↓$0.12 (-1.68%) | 6.96 | 7.20 | 21.95K |
| 2024-11-29 | 7.28 | 7.19 | ↓$0.09 (-1.24%) | 7.13 | 7.28 | 9.14K |
| 2024-11-27 | 7.51 | 7.21 | ↓$0.30 (-3.99%) | 7.00 | 7.59 | 43.69K |
| 2024-11-26 | 7.07 | 7.51 | ↑$0.44 (6.22%) | 6.91 | 7.60 | 46.09K |
| 2024-11-25 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 6.80 | 7.25 | 163.99K |
| 2024-11-22 | 7.03 | 7.06 | ↑$0.03 (0.43%) | 6.92 | 7.11 | 19.29K |
| 2024-11-21 | 7.09 | 7.12 | ↑$0.03 (0.42%) | 6.69 | 7.19 | 44.01K |
| 2024-11-20 | 7.22 | 7.04 | ↓$0.18 (-2.49%) | 6.77 | 7.36 | 69.91K |
| 2024-11-19 | 7.06 | 7.25 | ↑$0.19 (2.69%) | 6.95 | 7.36 | 48.25K |
| 2024-11-18 | 7.09 | 7.06 | ↓$0.03 (-0.42%) | 6.80 | 7.11 | 45.81K |
| 2024-11-15 | 7.23 | 7.01 | ↓$0.22 (-3.04%) | 6.91 | 7.23 | 22.68K |
| 2024-11-14 | 7.06 | 7.17 | ↑$0.11 (1.56%) | 7.05 | 7.20 | 15.27K |
| 2024-11-13 | 6.90 | 6.98 | ↑$0.08 (1.16%) | 6.73 | 7.00 | 25.41K |
| 2024-11-12 | 7.00 | 6.90 | ↓$0.10 (-1.43%) | 6.76 | 7.05 | 117.72K |
| 2024-11-11 | 6.93 | 6.98 | ↑$0.04 (0.65%) | 6.88 | 7.00 | 9.11K |
| 2024-11-08 | 6.94 | 6.96 | ↑$0.02 (0.29%) | 6.91 | 7.10 | 12.02K |
Create an account or log in to view more rows.
$AUNA Just buy and hold
$AUNA I warned you all fairly you morons.
$AUNA yeah we're going green today
$AUNA wtf is that dump
$AUNA it's true....
$AUNA what’s gonna happen now
$AUNA I need a smoke after this trade