Golden Minerals Company (AUMN) Historical Stock Data

0.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUMN is up 3.25% a day on average. There have been 18 days where Golden Minerals Company closed green and 12 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.16	0.15	↓$0.01 (-4.42%)	0.15	0.16	61.95K
2025-05-08	0.17	0.16	↓$0.01 (-7.30%)	0.16	0.17	8.31K
2025-05-07	0.17	0.16	↓$0.01 (-5.49%)	0.16	0.17	18.26K
2025-05-02	0.15	0.16	↑$0.01 (6.67%)	0.15	0.19	20K
2025-04-29	0.14	0.18	↑$0.04 (28.09%)	0.14	0.18	28.08K
2025-04-28	0.18	0.19	↑$0.01 (4.67%)	0.16	0.19	5.28K
2025-04-25	0.15	0.18	↑$0.03 (17.65%)	0.15	0.18	32.28K
2025-04-24	0.17	0.15	↓$0.02 (-9.53%)	0.15	0.17	8.42K
2025-04-23	0.15	0.16	↑$0.01 (8.65%)	0.15	0.17	4.94K
2025-04-22	0.15	0.17	↑$0.02 (13.86%)	0.15	0.20	88.02K
2025-04-21	0.17	0.18	↑$0.01 (4.19%)	0.15	0.18	79.59K
2025-04-17	0.16	0.15	↓$0.01 (-4.44%)	0.14	0.18	32.26K
2025-04-16	0.13	0.16	↑$0.03 (19.56%)	0.13	0.18	19.65K
2025-04-15	0.17	0.17	↓$0.00 (-2.24%)	0.16	0.19	11.38K
2025-04-14	0.16	0.17	↑$0.01 (6.73%)	0.14	0.18	167.12K
2025-04-11	0.20	0.17	↓$0.03 (-14.48%)	0.17	0.20	109.85K
2025-04-10	0.19	0.20	↑$0.01 (6.49%)	0.16	0.20	140.61K
2025-04-09	0.18	0.19	↑$0.01 (5.71%)	0.15	0.19	47.12K
2025-04-08	0.17	0.17	↑$0.00 (0.00%)	0.17	0.19	19.65K
2025-04-07	0.14	0.18	↑$0.04 (30.25%)	0.14	0.19	71.86K
2025-04-04	0.22	0.17	↓$0.06 (-25.00%)	0.16	0.22	77.30K
2025-03-28	0.17	0.18	↑$0.01 (6.88%)	0.16	0.21	45.17K
2025-03-27	0.21	0.19	↓$0.02 (-10.43%)	0.17	0.25	146.64K
2025-03-26	0.27	0.23	↓$0.04 (-15.53%)	0.23	0.29	104.77K
2025-03-25	0.22	0.26	↑$0.04 (17.83%)	0.22	0.27	181.39K
2025-03-24	0.26	0.27	↑$0.01 (2.70%)	0.25	0.28	123.98K
2025-03-21	0.35	0.29	↓$0.06 (-17.51%)	0.26	0.35	327.58K
2025-03-20	0.37	0.35	↓$0.02 (-6.49%)	0.30	0.50	648.64K
2025-03-14	0.14	0.18	↑$0.04 (29.90%)	0.14	0.18	243.44K
2025-03-13	0.13	0.14	↑$0.01 (10.67%)	0.13	0.16	43.99K