Golden Minerals Company (AUMN) Historical Stock Data

0.28 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUMN is down -0.45% a day on average. There have been 11 days where Golden Minerals Company closed green and 19 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.28	0.28	↓$0.00 (-0.89%)	0.26	0.29	144.61K
2024-11-19	0.29	0.28	↓$0.01 (-3.24%)	0.28	0.29	137.93K
2024-11-18	0.29	0.29	↓$0.00 (-0.38%)	0.28	0.30	43.40K
2024-11-15	0.32	0.29	↓$0.03 (-10.75%)	0.28	0.32	134.81K
2024-11-14	0.31	0.32	↑$0.00 (1.32%)	0.30	0.34	56.15K
2024-11-13	0.35	0.31	↓$0.04 (-11.96%)	0.31	0.35	174.48K
2024-11-12	0.34	0.33	↓$0.01 (-1.97%)	0.32	0.35	161.24K
2024-11-11	0.38	0.35	↓$0.03 (-7.68%)	0.33	0.38	86.60K
2024-11-08	0.32	0.37	↑$0.05 (15.31%)	0.32	0.38	148.06K
2024-11-07	0.32	0.32	↓$0.00 (-0.03%)	0.29	0.32	111.04K
2024-11-06	0.33	0.32	↓$0.01 (-4.05%)	0.31	0.34	73.85K
2024-11-05	0.33	0.33	↑$0.00 (0.15%)	0.32	0.35	58.22K
2024-11-04	0.34	0.33	↓$0.01 (-3.44%)	0.31	0.35	42.48K
2024-11-01	0.36	0.34	↓$0.03 (-6.98%)	0.32	0.36	188.70K
2024-10-31	0.37	0.37	↓$0.00 (-0.05%)	0.36	0.37	291.45K
2024-10-30	0.38	0.37	↓$0.01 (-2.14%)	0.36	0.38	189.96K
2024-10-29	0.36	0.36	↑$0.00 (1.11%)	0.36	0.38	104.13K
2024-10-28	0.38	0.36	↓$0.02 (-5.11%)	0.36	0.38	151.44K
2024-10-25	0.38	0.38	↓$0.00 (-0.03%)	0.36	0.38	179.47K
2024-10-24	0.38	0.38	↑$0.00 (0.45%)	0.37	0.41	364.87K
2024-10-23	0.35	0.39	↑$0.04 (10.80%)	0.34	0.39	418.15K
2024-10-22	0.34	0.35	↑$0.01 (3.24%)	0.32	0.35	298.33K
2024-10-21	0.34	0.34	↓$0.00 (-1.18%)	0.30	0.35	304.26K
2024-10-18	0.34	0.33	↓$0.01 (-2.99%)	0.32	0.36	246.72K
2024-10-17	0.28	0.33	↑$0.05 (19.57%)	0.27	0.35	1.03M
2024-10-16	0.26	0.28	↑$0.02 (6.08%)	0.26	0.28	72.02K
2024-10-15	0.28	0.25	↓$0.02 (-8.18%)	0.25	0.28	102.60K
2024-10-14	0.27	0.27	↑$0.00 (0.04%)	0.26	0.28	139.43K
2024-10-11	0.26	0.27	↑$0.00 (1.18%)	0.26	0.28	28.77K
2024-10-10	0.27	0.27	↓$0.00 (-1.78%)	0.26	0.27	67.85K