Golden Minerals Company (AUMN) Historical Stock Data

0.09 ↓0.02 (-15.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUMN is down -3.80% a day on average. There have been 10 days where Golden Minerals Company closed green and 20 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.08	0.09	↑$0.01 (16.38%)	0.08	0.10	118.71K
2024-12-16	0.18	0.11	↓$0.07 (-38.89%)	0.08	0.18	183.25K
2024-12-13	0.15	0.12	↓$0.02 (-16.76%)	0.11	0.15	1.39M
2024-12-12	0.19	0.15	↓$0.04 (-21.76%)	0.13	0.19	1.10M
2024-12-11	0.23	0.18	↓$0.05 (-23.58%)	0.17	0.23	628.88K
2024-12-10	0.24	0.23	↓$0.01 (-4.58%)	0.22	0.25	335.88K
2024-12-09	0.24	0.23	↓$0.01 (-4.13%)	0.21	0.28	1.18M
2024-12-06	0.27	0.27	↓$0.00 (-0.26%)	0.26	0.27	260.89K
2024-12-05	0.26	0.26	↓$0.01 (-1.92%)	0.25	0.27	99.46K
2024-12-04	0.28	0.26	↓$0.01 (-5.16%)	0.26	0.28	88.79K
2024-12-03	0.28	0.28	↑$0.00 (0.36%)	0.27	0.28	84.93K
2024-12-02	0.26	0.27	↑$0.01 (3.92%)	0.25	0.28	78.64K
2024-11-29	0.26	0.27	↑$0.01 (2.93%)	0.26	0.28	48.32K
2024-11-27	0.28	0.27	↓$0.00 (-1.78%)	0.27	0.28	47.21K
2024-11-26	0.28	0.27	↓$0.01 (-2.61%)	0.26	0.28	85.64K
2024-11-25	0.28	0.28	↑$0.00 (0.00%)	0.28	0.29	67.26K
2024-11-22	0.27	0.27	↑$0.01 (3.06%)	0.26	0.28	137.30K
2024-11-21	0.26	0.27	↑$0.01 (4.86%)	0.26	0.27	117.62K
2024-11-20	0.28	0.28	↓$0.00 (-0.89%)	0.26	0.29	144.61K
2024-11-19	0.29	0.28	↓$0.01 (-3.24%)	0.28	0.29	137.93K
2024-11-18	0.29	0.29	↓$0.00 (-0.38%)	0.28	0.30	43.40K
2024-11-15	0.32	0.29	↓$0.03 (-10.75%)	0.28	0.32	134.81K
2024-11-14	0.31	0.32	↑$0.00 (1.32%)	0.30	0.34	56.15K
2024-11-13	0.35	0.31	↓$0.04 (-11.96%)	0.31	0.35	174.48K
2024-11-12	0.34	0.33	↓$0.01 (-1.97%)	0.32	0.35	161.24K
2024-11-11	0.38	0.35	↓$0.03 (-7.68%)	0.33	0.38	86.60K
2024-11-08	0.32	0.37	↑$0.05 (15.31%)	0.32	0.38	148.06K
2024-11-07	0.32	0.32	↓$0.00 (-0.03%)	0.29	0.32	111.04K
2024-11-06	0.33	0.32	↓$0.01 (-4.05%)	0.31	0.34	73.85K
2024-11-05	0.33	0.33	↑$0.00 (0.15%)	0.32	0.35	58.22K