Themes Gold Miners ETF (AUMI) Historical Stock Data
34.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUMI is down -0.29% a day on average. There have been 14 days where Themes Gold Miners ETF closed green and 16 days where AUMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 34.58 | 34.62 | ↑$0.04 (0.12%) | 34.58 | 34.62 | 134 |
| 2024-12-23 | 35.29 | 35.45 | ↑$0.16 (0.46%) | 35.20 | 35.45 | 536 |
| 2024-12-20 | 35.50 | 35.39 | ↓$0.11 (-0.31%) | 35.39 | 35.66 | 574 |
| 2024-12-19 | 35.13 | 35.11 | ↓$0.02 (-0.06%) | 35.11 | 35.13 | 297 |
| 2024-12-18 | 36.42 | 35.22 | ↓$1.20 (-3.29%) | 35.22 | 36.42 | 816 |
| 2024-12-17 | 36.34 | 36.41 | ↑$0.07 (0.19%) | 36.34 | 36.41 | 294 |
| 2024-12-16 | 36.77 | 36.72 | ↓$0.05 (-0.13%) | 36.72 | 36.91 | 241 |
| 2024-12-13 | 37.66 | 36.71 | ↓$0.95 (-2.52%) | 36.71 | 37.66 | 1.56K |
| 2024-12-12 | 38.82 | 38.12 | ↓$0.70 (-1.80%) | 38.12 | 38.82 | 4.33K |
| 2024-12-11 | 39.49 | 39.73 | ↑$0.24 (0.62%) | 39.49 | 39.73 | 1.05K |
| 2024-12-10 | 38.88 | 38.75 | ↓$0.13 (-0.33%) | 38.75 | 39.01 | 3.15K |
| 2024-12-09 | 38.96 | 38.84 | ↓$0.12 (-0.31%) | 38.84 | 39.37 | 5.98K |
| 2024-12-06 | 38.51 | 37.67 | ↓$0.84 (-2.17%) | 37.67 | 38.51 | 1.29K |
| 2024-12-05 | 38.62 | 38.64 | ↑$0.02 (0.05%) | 38.53 | 38.64 | 1K |
| 2024-12-04 | 38.24 | 38.40 | ↑$0.16 (0.42%) | 38.24 | 38.56 | 2.02K |
| 2024-12-03 | 38.03 | 38.03 | ↑$0.00 (0.00%) | 38.03 | 38.46 | 5.69K |
| 2024-12-02 | 37.52 | 37.60 | ↑$0.08 (0.21%) | 37.18 | 37.66 | 2.15K |
| 2024-11-29 | 37.46 | 37.50 | ↑$0.05 (0.12%) | 37.46 | 37.50 | 252 |
| 2024-11-27 | 37.47 | 37.27 | ↓$0.20 (-0.53%) | 37.27 | 37.54 | 1.21K |
| 2024-11-26 | 36.95 | 36.81 | ↓$0.14 (-0.38%) | 36.76 | 36.96 | 2.32K |
| 2024-11-25 | 38.11 | 37.39 | ↓$0.72 (-1.89%) | 36.14 | 38.11 | 4.68K |
| 2024-11-22 | 38.16 | 38.47 | ↑$0.31 (0.81%) | 37.84 | 38.47 | 3.58K |
| 2024-11-21 | 37.59 | 38.16 | ↑$0.57 (1.52%) | 37.35 | 38.16 | 2.25K |
| 2024-11-20 | 37.22 | 37.18 | ↓$0.04 (-0.10%) | 37.01 | 37.22 | 634 |
| 2024-11-19 | 36.75 | 37.25 | ↑$0.50 (1.36%) | 36.75 | 37.25 | 536 |
| 2024-11-18 | 36.08 | 36.38 | ↑$0.30 (0.83%) | 36.05 | 36.54 | 4.54K |
| 2024-11-15 | 35.20 | 35.02 | ↓$0.18 (-0.51%) | 34.95 | 35.41 | 2.36K |
| 2024-11-14 | 34.98 | 34.78 | ↓$0.20 (-0.57%) | 34.50 | 35.15 | 12.75K |
| 2024-11-13 | 35.39 | 35.52 | ↑$0.14 (0.38%) | 35.02 | 35.52 | 2.75K |
| 2024-11-12 | 35.56 | 35.28 | ↓$0.28 (-0.79%) | 35.12 | 35.56 | 785 |
Create an account or log in to view more rows.
$AUMI YALL READY????????
$AUMI what caused the sell off in an otherwise good tech market today?
$AUMI This is just getting warmed up.
$AUMI finally a pullback
$AUMI gonna come down hard today
$AUMI This is just getting warmed up.
$AUMI nothing drops
$AUMI what’s next bulls
$AUMI HODL!!!
$AUMI gonna come down hard today