Ault Alliance Inc. (AULT) Historical Stock Data

0.21 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AULT is down -1.90% a day on average. There have been 11 days where Ault Alliance Inc. closed green and 19 days where AULT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-09	0.21	0.21	↑$0.01 (3.32%)	0.21	0.22	0.97M
2024-09-06	0.22	0.20	↓$0.02 (-7.09%)	0.20	0.22	518.76K
2024-09-05	0.21	0.22	↑$0.01 (3.84%)	0.20	0.22	670.95K
2024-09-04	0.20	0.20	↑$0.00 (1.01%)	0.20	0.20	352.75K
2024-09-03	0.20	0.21	↑$0.01 (5.08%)	0.19	0.21	1.32M
2024-08-30	0.21	0.20	↓$0.01 (-3.56%)	0.20	0.21	667.64K
2024-08-29	0.21	0.21	↓$0.01 (-3.83%)	0.21	0.21	475.03K
2024-08-28	0.23	0.21	↓$0.02 (-9.63%)	0.21	0.23	875.87K
2024-08-27	0.25	0.23	↓$0.02 (-8.28%)	0.23	0.25	0.99M
2024-08-26	0.23	0.24	↑$0.01 (2.70%)	0.22	0.24	1.42M
2024-08-23	0.24	0.23	↓$0.01 (-3.02%)	0.22	0.24	885.99K
2024-08-21	0.23	0.24	↑$0.01 (3.34%)	0.22	0.24	0.99M
2024-08-20	0.25	0.23	↓$0.02 (-7.02%)	0.22	0.25	1.29M
2024-08-19	0.23	0.25	↑$0.01 (6.21%)	0.22	0.25	3.77M
2024-08-16	0.20	0.23	↑$0.03 (15.00%)	0.20	0.23	1.86M
2024-08-15	0.20	0.20	↓$0.00 (-1.28%)	0.19	0.20	795.73K
2024-08-14	0.21	0.20	↓$0.02 (-7.69%)	0.20	0.21	557.54K
2024-08-13	0.20	0.21	↑$0.01 (5.60%)	0.19	0.22	1.56M
2024-08-12	0.21	0.20	↓$0.01 (-4.83%)	0.19	0.21	1.42M
2024-08-09	0.23	0.21	↓$0.02 (-9.08%)	0.20	0.23	1.31M
2024-08-08	0.22	0.22	↑$0.00 (0.00%)	0.21	0.23	2.52M
2024-08-07	0.24	0.23	↓$0.01 (-5.92%)	0.22	0.24	0.96M
2024-08-06	0.24	0.23	↓$0.01 (-4.06%)	0.23	0.25	701.99K
2024-08-05	0.24	0.23	↓$0.01 (-4.54%)	0.23	0.24	1.17M
2024-08-02	0.27	0.24	↓$0.03 (-10.00%)	0.24	0.27	1.29M
2024-08-01	0.28	0.27	↓$0.01 (-3.88%)	0.27	0.28	894.49K
2024-07-31	0.28	0.28	↓$0.01 (-1.98%)	0.27	0.28	840.68K
2024-07-30	0.30	0.28	↓$0.02 (-5.66%)	0.28	0.30	735.45K
2024-07-29	0.31	0.30	↓$0.01 (-3.23%)	0.29	0.31	639.86K
2024-07-26	0.30	0.31	↑$0.01 (1.65%)	0.29	0.31	762.12K