authID Inc. (AUID) Historical Stock Data
7.03 ↑1.82 (34.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUID is up 0.04% a day on average. There have been 11 days where authID Inc. closed green and 19 days where AUID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.11 | 7.03 | ↑$1.92 (37.57%) | 4.62 | 7.03 | 133.67K |
| 2024-12-19 | 5.82 | 5.21 | ↓$0.61 (-10.48%) | 4.85 | 5.83 | 27.56K |
| 2024-12-18 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.72 | 6.37 | 18.27K |
| 2024-12-17 | 6.00 | 5.80 | ↓$0.20 (-3.33%) | 5.50 | 6.13 | 58.04K |
| 2024-12-16 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 5.71 | 6.09 | 27.67K |
| 2024-12-13 | 5.72 | 6.09 | ↑$0.37 (6.47%) | 5.70 | 6.14 | 68.10K |
| 2024-12-12 | 6.19 | 5.74 | ↓$0.45 (-7.27%) | 5.72 | 6.54 | 13.48K |
| 2024-12-11 | 6.34 | 6.37 | ↑$0.03 (0.47%) | 6.17 | 6.75 | 19.57K |
| 2024-12-10 | 6.47 | 6.44 | ↓$0.03 (-0.46%) | 6.14 | 6.65 | 57.33K |
| 2024-12-09 | 6.97 | 6.30 | ↓$0.67 (-9.61%) | 6.03 | 6.97 | 40.62K |
| 2024-12-06 | 5.82 | 6.52 | ↑$0.70 (12.08%) | 5.32 | 6.74 | 39.20K |
| 2024-12-05 | 5.63 | 5.55 | ↓$0.08 (-1.42%) | 5.50 | 5.92 | 24.45K |
| 2024-12-04 | 5.69 | 5.62 | ↓$0.07 (-1.23%) | 5.61 | 6.14 | 44.33K |
| 2024-12-03 | 5.67 | 5.74 | ↑$0.07 (1.23%) | 5.62 | 6.02 | 40.99K |
| 2024-12-02 | 5.98 | 5.73 | ↓$0.25 (-4.18%) | 5.71 | 6.25 | 62.86K |
| 2024-11-29 | 6.03 | 5.99 | ↓$0.04 (-0.66%) | 5.98 | 6.03 | 15.65K |
| 2024-11-27 | 6.18 | 6.03 | ↓$0.15 (-2.41%) | 5.93 | 6.37 | 16.35K |
| 2024-11-26 | 6.25 | 6.05 | ↓$0.20 (-3.20%) | 5.90 | 6.86 | 73.33K |
| 2024-11-25 | 6.54 | 6.18 | ↓$0.36 (-5.50%) | 6.10 | 6.82 | 35.45K |
| 2024-11-22 | 6.99 | 6.56 | ↓$0.43 (-6.15%) | 6.52 | 7.00 | 30.32K |
| 2024-11-21 | 6.63 | 6.74 | ↑$0.11 (1.66%) | 6.47 | 6.76 | 37.39K |
| 2024-11-20 | 6.50 | 6.63 | ↑$0.13 (2.00%) | 6.46 | 7.00 | 25.84K |
| 2024-11-19 | 6.67 | 6.46 | ↓$0.21 (-3.16%) | 6.46 | 6.77 | 21.07K |
| 2024-11-18 | 6.84 | 6.81 | ↓$0.03 (-0.44%) | 6.48 | 6.94 | 47.28K |
| 2024-11-15 | 6.84 | 6.88 | ↑$0.04 (0.58%) | 6.72 | 6.88 | 5.10K |
| 2024-11-14 | 6.85 | 6.84 | ↓$0.01 (-0.15%) | 6.65 | 6.99 | 23.25K |
| 2024-11-13 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 6.67 | 7.23 | 23.78K |
| 2024-11-12 | 7.03 | 6.94 | ↓$0.09 (-1.28%) | 6.90 | 7.33 | 36.48K |
| 2024-11-11 | 8.00 | 7.21 | ↓$0.79 (-9.88%) | 6.95 | 8.00 | 35.96K |
| 2024-11-08 | 7.40 | 8.00 | ↑$0.60 (8.11%) | 7.02 | 8.21 | 43.41K |
Create an account or log in to view more rows.
$AUID has just been halted from trading due to volatility.
$AUID has just been halted from trading due to volatility.
$AUID you wanna be a successful trader close your trades green
$AUID has just been halted from trading due to volatility.
$AUID whelp. you win this round. goodluck
$AUID hi hi
$AUID pressure
$AUID hang tight
ignore fud and buy dips if you can
everyone be okay????
$AUID oh my!
$AUID nice day!