authID Inc. (AUID) Historical Stock Data
6.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUID is up 0.24% a day on average. There have been 15 days where authID Inc. closed green and 15 days where AUID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.50 | 6.63 | ↑$0.13 (2.00%) | 6.46 | 7.00 | 25.84K |
| 2024-11-19 | 6.67 | 6.46 | ↓$0.21 (-3.16%) | 6.46 | 6.77 | 21.07K |
| 2024-11-18 | 6.84 | 6.81 | ↓$0.03 (-0.44%) | 6.48 | 6.94 | 47.28K |
| 2024-11-15 | 6.84 | 6.88 | ↑$0.04 (0.58%) | 6.72 | 6.88 | 5.10K |
| 2024-11-14 | 6.85 | 6.84 | ↓$0.01 (-0.15%) | 6.65 | 6.99 | 23.25K |
| 2024-11-13 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 6.67 | 7.23 | 23.78K |
| 2024-11-12 | 7.03 | 6.94 | ↓$0.09 (-1.28%) | 6.90 | 7.33 | 36.48K |
| 2024-11-11 | 8.00 | 7.21 | ↓$0.79 (-9.88%) | 6.95 | 8.00 | 35.96K |
| 2024-11-08 | 7.40 | 8.00 | ↑$0.60 (8.11%) | 7.02 | 8.21 | 43.41K |
| 2024-11-07 | 8.00 | 8.10 | ↑$0.10 (1.25%) | 7.98 | 8.34 | 36.66K |
| 2024-11-06 | 8.36 | 8.10 | ↓$0.26 (-3.11%) | 7.90 | 8.44 | 20.57K |
| 2024-11-05 | 7.99 | 8.12 | ↑$0.13 (1.63%) | 7.95 | 8.21 | 35.61K |
| 2024-11-04 | 7.50 | 7.80 | ↑$0.30 (4.00%) | 7.10 | 7.99 | 61.44K |
| 2024-11-01 | 7.00 | 7.77 | ↑$0.77 (11.00%) | 7.00 | 7.87 | 33.67K |
| 2024-10-31 | 7.47 | 7.10 | ↓$0.37 (-4.95%) | 6.65 | 7.49 | 41.50K |
| 2024-10-30 | 7.28 | 7.40 | ↑$0.12 (1.58%) | 7.20 | 7.65 | 27.48K |
| 2024-10-29 | 6.89 | 7.41 | ↑$0.52 (7.55%) | 6.89 | 7.41 | 8.95K |
| 2024-10-28 | 7.16 | 6.96 | ↓$0.20 (-2.79%) | 6.57 | 7.22 | 24.15K |
| 2024-10-25 | 6.83 | 6.72 | ↓$0.11 (-1.61%) | 6.67 | 6.90 | 15.44K |
| 2024-10-24 | 6.95 | 6.85 | ↓$0.10 (-1.44%) | 6.76 | 7.13 | 33K |
| 2024-10-23 | 7.50 | 6.99 | ↓$0.51 (-6.80%) | 6.90 | 7.60 | 22.48K |
| 2024-10-22 | 7.47 | 7.59 | ↑$0.12 (1.61%) | 6.83 | 7.76 | 45.05K |
| 2024-10-21 | 7.10 | 6.98 | ↓$0.12 (-1.69%) | 6.61 | 7.11 | 14.17K |
| 2024-10-18 | 7.64 | 7.00 | ↓$0.64 (-8.38%) | 6.90 | 7.64 | 18.63K |
| 2024-10-17 | 7.92 | 7.67 | ↓$0.25 (-3.16%) | 7.35 | 7.92 | 39.77K |
| 2024-10-16 | 6.65 | 7.75 | ↑$1.10 (16.54%) | 6.63 | 8.24 | 81.88K |
| 2024-10-15 | 6.79 | 6.48 | ↓$0.31 (-4.57%) | 6.47 | 6.97 | 19.16K |
| 2024-10-14 | 6.65 | 6.79 | ↑$0.14 (2.11%) | 6.60 | 6.94 | 24.04K |
| 2024-10-11 | 6.35 | 6.45 | ↑$0.10 (1.57%) | 6.35 | 6.65 | 10.07K |
| 2024-10-10 | 6.15 | 6.20 | ↑$0.05 (0.83%) | 6.02 | 6.42 | 20.75K |
Create an account or log in to view more rows.
$AUID has just been halted from trading due to volatility.
$AUID you wanna be a successful trader close your trades green
$AUID has just been halted from trading due to volatility.
$AUID whelp. you win this round. goodluck
$AUID hi hi
$AUID pressure
$AUID hang tight
ignore fud and buy dips if you can
everyone be okay????
$AUID oh my!
$AUID nice day!
$AUID love when bulls come out