AIM ETF Products Trust (AUGW) Historical Stock Data
29.05 ↑0.10 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGW is up 0.07% a day on average. There have been 18 days where AIM ETF Products Trust closed green and 12 days where AUGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 28.88 | 29.05 | ↑$0.17 (0.58%) | 28.88 | 29.05 | 3.82K |
| 2025-04-01 | 28.78 | 28.95 | ↑$0.17 (0.59%) | 28.78 | 28.97 | 8.63K |
| 2025-03-31 | 28.66 | 28.82 | ↑$0.16 (0.56%) | 28.60 | 28.83 | 15.22K |
| 2025-03-28 | 28.82 | 28.78 | ↓$0.04 (-0.15%) | 28.75 | 28.82 | 11.44K |
| 2025-03-27 | 29.09 | 29.06 | ↓$0.03 (-0.09%) | 29.06 | 29.13 | 4.01K |
| 2025-03-26 | 29.10 | 29.13 | ↑$0.03 (0.10%) | 29.07 | 29.13 | 2.70K |
| 2025-03-25 | 29.28 | 29.29 | ↑$0.01 (0.04%) | 29.25 | 29.32 | 13.93K |
| 2025-03-24 | 29.23 | 29.29 | ↑$0.06 (0.20%) | 29.20 | 29.29 | 5.97K |
| 2025-03-21 | 28.87 | 28.98 | ↑$0.11 (0.38%) | 28.87 | 28.98 | 3.17K |
| 2025-03-20 | 28.88 | 28.95 | ↑$0.07 (0.24%) | 28.88 | 29.07 | 10.16K |
| 2025-03-19 | 28.87 | 29.02 | ↑$0.15 (0.51%) | 28.87 | 29.05 | 6K |
| 2025-03-18 | 28.92 | 28.84 | ↓$0.08 (-0.28%) | 28.82 | 28.92 | 3.98K |
| 2025-03-17 | 28.94 | 29.01 | ↑$0.07 (0.23%) | 28.94 | 29.05 | 1.58K |
| 2025-03-14 | 28.77 | 28.91 | ↑$0.14 (0.48%) | 28.77 | 28.91 | 4.37K |
| 2025-03-13 | 28.66 | 28.60 | ↓$0.06 (-0.22%) | 28.60 | 28.69 | 7.67K |
| 2025-03-12 | 28.73 | 28.80 | ↑$0.07 (0.24%) | 28.73 | 28.90 | 7.74K |
| 2025-03-11 | 28.80 | 28.75 | ↓$0.05 (-0.18%) | 28.61 | 28.84 | 11.54K |
| 2025-03-10 | 29.06 | 28.84 | ↓$0.22 (-0.75%) | 28.77 | 29.06 | 6.73K |
| 2025-03-07 | 29.16 | 29.22 | ↑$0.06 (0.20%) | 29.13 | 29.22 | 4.56K |
| 2025-03-06 | 29.29 | 29.13 | ↓$0.16 (-0.56%) | 29.08 | 29.34 | 3.36K |
| 2025-03-05 | 29.24 | 29.38 | ↑$0.14 (0.47%) | 29.14 | 29.45 | 13.32K |
| 2025-03-04 | 29.24 | 29.23 | ↓$0.01 (-0.03%) | 29.10 | 29.40 | 54.25K |
| 2025-03-03 | 29.55 | 29.36 | ↓$0.19 (-0.63%) | 29.34 | 29.59 | 8.36K |
| 2025-02-28 | 29.36 | 29.60 | ↑$0.24 (0.82%) | 29.36 | 29.60 | 18.65K |
| 2025-02-27 | 29.62 | 29.39 | ↓$0.23 (-0.78%) | 29.38 | 29.62 | 5.23K |
| 2025-02-26 | 29.54 | 29.63 | ↑$0.09 (0.29%) | 29.54 | 29.68 | 3.94K |
| 2025-02-25 | 29.57 | 29.61 | ↑$0.04 (0.14%) | 29.57 | 29.65 | 8.62K |
| 2025-02-24 | 29.67 | 29.64 | ↓$0.03 (-0.09%) | 28.69 | 29.73 | 5.69K |
| 2025-02-21 | 29.83 | 29.72 | ↓$0.11 (-0.37%) | 29.68 | 29.84 | 14.85K |
| 2025-02-20 | 29.81 | 29.87 | ↑$0.05 (0.18%) | 29.80 | 29.88 | 8.22K |
Create an account or log in to view more rows.
$AUGW buy and HODL
$AUGW warming up
$AUGW Don't like that...
$AUGW run it!
$AUGW come to papa
$AUGW lmfao
lfg babies
$AUGW oversold
$AUGW I love this stonk!
$AUGW Tendie tickets on discount today!!!
$AUGW i come here all weekend... every weekend. refresh refresh refresh. smh