AIM ETF Products Trust (AUGW) Historical Stock Data

29.69 ↑0.15 (0.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUGW is up 0.11% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where AUGW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	29.59	29.69	↑$0.10 (0.34%)	29.59	29.70	1.20K
2025-05-12	29.65	29.54	↓$0.11 (-0.37%)	29.39	29.65	1.85K
2025-05-09	28.82	29.02	↑$0.20 (0.69%)	28.80	29.02	20.68K
2025-05-08	29.04	29.06	↑$0.02 (0.08%)	29.03	29.21	1.14K
2025-05-07	28.95	28.97	↑$0.02 (0.07%)	28.87	29.04	1.81K
2025-05-06	28.95	28.92	↓$0.03 (-0.10%)	28.91	28.96	3.14K
2025-05-05	28.98	29.05	↑$0.07 (0.22%)	28.98	29.14	1.64K
2025-05-02	29.14	29.15	↑$0.01 (0.03%)	29.10	29.15	2.10K
2025-05-01	28.90	28.94	↑$0.04 (0.12%)	28.90	29.00	1.66M
2025-04-30	28.54	28.84	↑$0.30 (1.04%)	28.46	28.84	7.48K
2025-04-29	28.65	28.75	↑$0.11 (0.38%)	28.65	28.84	27.72K
2025-04-28	28.67	28.71	↑$0.04 (0.13%)	28.54	28.71	10.16K
2025-04-25	28.57	28.67	↑$0.10 (0.37%)	28.54	28.71	3.33K
2025-04-24	28.37	28.58	↑$0.21 (0.74%)	28.37	28.61	6.09K
2025-04-23	28.59	28.34	↓$0.25 (-0.89%)	28.25	28.59	33.62K
2025-04-22	27.97	28.10	↑$0.13 (0.46%)	27.95	28.17	7.75K
2025-04-21	27.86	27.80	↓$0.06 (-0.22%)	27.67	27.86	9.02K
2025-04-17	28.19	28.07	↓$0.13 (-0.44%)	27.98	28.19	5.53K
2025-04-16	28.27	28.05	↓$0.22 (-0.79%)	27.95	28.27	9.59K
2025-04-15	28.49	28.36	↓$0.13 (-0.46%)	28.35	28.49	12.95K
2025-04-14	28.31	28.41	↑$0.10 (0.35%)	28.28	29.00	21.10K
2025-04-11	28.12	28.26	↑$0.14 (0.51%)	27.89	28.30	28.18K
2025-04-10	28.00	27.96	↓$0.04 (-0.15%)	27.74	28.11	42.48K
2025-04-09	27.43	28.37	↑$0.94 (3.43%)	27.28	28.51	442.54K
2025-04-08	27.88	27.28	↓$0.60 (-2.15%)	27.28	28.02	8.36K
2025-04-07	27.31	27.48	↑$0.17 (0.64%)	26.17	28.14	21.58K
2025-04-04	27.84	27.54	↓$0.30 (-1.07%)	27.54	27.89	58.39K
2025-04-03	28.55	28.32	↓$0.23 (-0.80%)	28.29	28.57	2.17M
2025-04-02	28.88	29.05	↑$0.17 (0.58%)	28.88	29.05	3.82K
2025-04-01	28.78	28.95	↑$0.17 (0.59%)	28.78	28.97	8.63K