AIM ETF Products Trust (AUGW) Historical Stock Data
29.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGW is up 0.05% a day on average. There have been 18 days where AIM ETF Products Trust closed green and 12 days where AUGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.43 | 29.51 | ↑$0.08 (0.28%) | 29.43 | 29.51 | 3.94K |
| 2024-12-23 | 29.20 | 29.37 | ↑$0.17 (0.58%) | 29.20 | 29.39 | 13.40K |
| 2024-12-20 | 29.06 | 29.28 | ↑$0.22 (0.76%) | 29.06 | 29.40 | 29.23K |
| 2024-12-19 | 29.30 | 29.12 | ↓$0.18 (-0.61%) | 29.12 | 29.31 | 51.56K |
| 2024-12-18 | 29.44 | 29.11 | ↓$0.33 (-1.12%) | 29.11 | 29.55 | 17.58K |
| 2024-12-17 | 29.46 | 29.51 | ↑$0.05 (0.17%) | 29.44 | 29.54 | 29.18K |
| 2024-12-16 | 29.51 | 29.51 | ↑$0.00 (0.01%) | 29.50 | 29.56 | 7.53K |
| 2024-12-13 | 29.48 | 29.45 | ↓$0.03 (-0.10%) | 29.44 | 29.52 | 11.70K |
| 2024-12-12 | 29.40 | 29.45 | ↑$0.05 (0.17%) | 29.40 | 29.55 | 12.76K |
| 2024-12-11 | 29.51 | 29.49 | ↓$0.02 (-0.08%) | 29.49 | 29.58 | 20.17K |
| 2024-12-10 | 29.49 | 29.43 | ↓$0.06 (-0.20%) | 29.43 | 29.54 | 18.32K |
| 2024-12-09 | 29.51 | 29.50 | ↓$0.01 (-0.05%) | 29.44 | 29.55 | 13.20K |
| 2024-12-06 | 29.49 | 29.56 | ↑$0.07 (0.24%) | 29.49 | 29.56 | 12.66K |
| 2024-12-05 | 29.45 | 29.46 | ↑$0.01 (0.03%) | 29.45 | 29.54 | 31.23K |
| 2024-12-04 | 29.48 | 29.53 | ↑$0.05 (0.17%) | 29.48 | 29.54 | 37.23K |
| 2024-12-03 | 29.50 | 29.53 | ↑$0.03 (0.10%) | 29.42 | 29.53 | 13.73K |
| 2024-12-02 | 29.42 | 29.43 | ↑$0.01 (0.03%) | 29.42 | 29.49 | 3.93M |
| 2024-11-29 | 29.03 | 29.45 | ↑$0.42 (1.44%) | 29.03 | 29.46 | 8.76K |
| 2024-11-27 | 29.42 | 29.34 | ↓$0.08 (-0.27%) | 29.33 | 29.43 | 38.12K |
| 2024-11-26 | 29.34 | 29.37 | ↑$0.03 (0.10%) | 29.34 | 29.42 | 31.27K |
| 2024-11-25 | 29.33 | 29.33 | ↑$0.00 (0.02%) | 29.29 | 29.38 | 25.18K |
| 2024-11-22 | 29.21 | 29.27 | ↑$0.06 (0.21%) | 29.21 | 29.31 | 25.91K |
| 2024-11-21 | 29.23 | 29.21 | ↓$0.02 (-0.07%) | 29.17 | 29.27 | 37.16K |
| 2024-11-20 | 29.16 | 29.18 | ↑$0.02 (0.06%) | 29.07 | 29.29 | 37.07K |
| 2024-11-19 | 29.09 | 29.19 | ↑$0.10 (0.36%) | 29.09 | 29.22 | 21.47K |
| 2024-11-18 | 29.15 | 29.13 | ↓$0.02 (-0.06%) | 29.13 | 29.21 | 28.65K |
| 2024-11-15 | 29.20 | 29.09 | ↓$0.11 (-0.37%) | 29.08 | 29.20 | 62.01K |
| 2024-11-14 | 29.31 | 29.24 | ↓$0.07 (-0.24%) | 29.24 | 29.32 | 23.73K |
| 2024-11-13 | 29.26 | 29.29 | ↑$0.03 (0.10%) | 29.26 | 29.36 | 60.95K |
| 2024-11-12 | 29.29 | 29.29 | ↓$0.00 (-0.01%) | 29.22 | 29.31 | 26.57K |
Create an account or log in to view more rows.
$AUGW run it!
$AUGW come to papa
$AUGW lmfao
lfg babies
$AUGW oversold
$AUGW I love this stonk!
$AUGW Tendie tickets on discount today!!!
$AUGW i come here all weekend... every weekend. refresh refresh refresh. smh
$AUGW the future is so bright .. I gotta wear shades..
$AUGW we going up from here
$AUGW jeez