AIM ETF Products Trust (AUGT) Historical Stock Data
31.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGT is up 0.01% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where AUGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.91 | 31.06 | ↑$0.15 (0.48%) | 30.91 | 31.06 | 16.16K |
| 2024-11-19 | 31.00 | 31.04 | ↑$0.03 (0.11%) | 31.00 | 31.06 | 14.81K |
| 2024-11-18 | 30.97 | 31.02 | ↑$0.05 (0.16%) | 30.97 | 31.07 | 10.26K |
| 2024-11-15 | 31.06 | 30.96 | ↓$0.10 (-0.32%) | 30.89 | 31.06 | 21.57K |
| 2024-11-14 | 31.26 | 31.19 | ↓$0.08 (-0.25%) | 31.19 | 31.27 | 12.68K |
| 2024-11-13 | 31.23 | 31.27 | ↑$0.04 (0.12%) | 31.23 | 31.31 | 35.59K |
| 2024-11-12 | 31.23 | 31.24 | ↑$0.01 (0.04%) | 31.21 | 31.31 | 13.08K |
| 2024-11-11 | 31.25 | 31.27 | ↑$0.02 (0.06%) | 31.23 | 31.33 | 6.83K |
| 2024-11-08 | 31.19 | 31.26 | ↑$0.07 (0.22%) | 31.19 | 31.31 | 18.46K |
| 2024-11-07 | 31.11 | 31.23 | ↑$0.12 (0.39%) | 31.11 | 31.25 | 9.72K |
| 2024-11-06 | 30.96 | 31.07 | ↑$0.11 (0.36%) | 30.96 | 31.08 | 11.28K |
| 2024-11-05 | 30.54 | 30.61 | ↑$0.07 (0.24%) | 30.54 | 30.65 | 10.65K |
| 2024-11-04 | 30.50 | 30.39 | ↓$0.11 (-0.36%) | 30.38 | 30.51 | 13.16K |
| 2024-11-01 | 30.54 | 30.43 | ↓$0.11 (-0.35%) | 30.41 | 30.57 | 8.56K |
| 2024-10-31 | 30.48 | 30.40 | ↓$0.08 (-0.25%) | 30.38 | 30.48 | 7.09K |
| 2024-10-30 | 30.84 | 30.68 | ↓$0.16 (-0.54%) | 30.67 | 30.86 | 8.98K |
| 2024-10-29 | 30.80 | 30.80 | ↓$0.00 (-0.01%) | 30.78 | 30.87 | 13.72K |
| 2024-10-28 | 30.82 | 30.78 | ↓$0.04 (-0.13%) | 30.74 | 30.84 | 10.78K |
| 2024-10-25 | 30.84 | 30.69 | ↓$0.15 (-0.48%) | 30.67 | 30.86 | 4.06K |
| 2024-10-24 | 30.69 | 30.74 | ↑$0.05 (0.16%) | 30.62 | 30.79 | 10.74K |
| 2024-10-23 | 30.75 | 30.66 | ↓$0.09 (-0.29%) | 30.55 | 30.75 | 33.28K |
| 2024-10-22 | 30.79 | 30.88 | ↑$0.09 (0.29%) | 30.75 | 30.91 | 18.25K |
| 2024-10-21 | 30.88 | 30.82 | ↓$0.06 (-0.19%) | 30.75 | 30.88 | 5.14K |
| 2024-10-18 | 30.79 | 30.86 | ↑$0.07 (0.23%) | 30.79 | 30.89 | 14.12K |
| 2024-10-17 | 30.75 | 30.79 | ↑$0.04 (0.13%) | 30.74 | 30.89 | 7.29K |
| 2024-10-16 | 30.66 | 30.79 | ↑$0.13 (0.42%) | 30.66 | 30.80 | 11.72K |
| 2024-10-15 | 30.75 | 30.68 | ↓$0.07 (-0.23%) | 30.67 | 30.76 | 63.50K |
| 2024-10-14 | 30.77 | 30.84 | ↑$0.07 (0.23%) | 30.77 | 30.84 | 5.09K |
| 2024-10-11 | 30.63 | 30.64 | ↑$0.01 (0.03%) | 30.59 | 30.71 | 12.62K |
| 2024-10-10 | 30.57 | 30.53 | ↓$0.03 (-0.10%) | 30.50 | 30.59 | 9.28K |
Create an account or log in to view more rows.
$AUGT I gave in! Bought more 100 shares
$AUGT Bears always win...
Bulls have to be forever bagholders....
$AUGT GET IN mofos!!!
$AUGT buy the dip.
$AUGT up we go
$AUGT the end is near
$AUGT Looking for this cup to breakout.
$AUGT no wonder price closed that way
$AUGT love cooking these little bears on here
$AUGT this sell-off is meh.