AIM ETF Products Trust (AUGT) Historical Stock Data

31.06 ↓0.17 (-0.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUGT is up 0.18% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where AUGT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	31.04	31.06	↑$0.02 (0.07%)	31.04	31.06	411
2025-05-22	31.29	31.23	↓$0.06 (-0.19%)	31.23	31.34	4.68K
2025-05-21	31.25	31.24	↓$0.01 (-0.03%)	31.24	31.59	2.64K
2025-05-20	31.64	31.60	↓$0.04 (-0.12%)	31.60	31.64	378
2025-05-19	31.66	31.67	↑$0.01 (0.05%)	31.66	31.67	1.27K
2025-05-16	31.52	31.67	↑$0.15 (0.48%)	31.52	31.67	1.01K
2025-05-15	31.43	31.48	↑$0.05 (0.17%)	31.42	31.48	2.01K
2025-05-14	31.39	31.39	↓$0.00 (0.00%)	31.39	31.39	842
2025-05-13	31.30	31.37	↑$0.07 (0.22%)	31.30	31.37	554
2025-05-12	31.00	31.16	↑$0.16 (0.51%)	31.00	31.16	1.51K
2025-05-09	30.48	30.47	↓$0.01 (-0.03%)	30.47	30.48	322
2025-05-08	30.49	30.49	↑$0.00 (0.00%)	30.49	30.49	477
2025-05-07	30.28	30.36	↑$0.08 (0.28%)	30.28	30.36	582
2025-05-06	30.39	30.30	↓$0.09 (-0.29%)	30.30	30.39	349
2025-05-05	30.44	30.45	↑$0.01 (0.03%)	30.44	30.59	1.01K
2025-05-02	30.50	30.58	↑$0.08 (0.28%)	30.50	30.58	265
2025-05-01	30.39	30.28	↓$0.11 (-0.35%)	30.28	30.39	520
2025-04-30	29.74	30.15	↑$0.41 (1.36%)	29.74	30.15	100
2025-04-29	29.95	30.09	↑$0.14 (0.48%)	29.95	30.11	3.44K
2025-04-28	29.79	29.99	↑$0.20 (0.68%)	29.79	29.99	528
2025-04-25	29.75	29.92	↑$0.17 (0.56%)	29.75	29.97	1.62K
2025-04-24	29.60	29.81	↑$0.21 (0.72%)	29.60	29.81	522
2025-04-23	29.66	29.44	↓$0.22 (-0.74%)	29.44	29.66	1.03K
2025-04-22	28.76	29.10	↑$0.34 (1.17%)	28.76	29.18	3.10K
2025-04-21	28.95	28.63	↓$0.32 (-1.11%)	28.48	28.95	1.37K
2025-04-17	29.04	29.04	↑$0.00 (0.00%)	29.04	29.04	113
2025-04-16	28.92	28.99	↑$0.07 (0.26%)	28.92	28.99	197
2025-04-15	29.54	29.46	↓$0.07 (-0.25%)	29.46	29.56	290
2025-04-14	29.54	29.49	↓$0.05 (-0.15%)	29.31	29.61	1.77K
2025-04-11	28.92	29.32	↑$0.40 (1.38%)	28.92	29.32	766