AIM ETF Products Trust (AUGT) Historical Stock Data
31.19 ↑0.20 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGT is up 0.02% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where AUGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.87 | 31.19 | ↑$0.32 (1.04%) | 30.87 | 31.36 | 12.60K |
| 2024-12-19 | 31.09 | 30.99 | ↓$0.10 (-0.31%) | 30.95 | 31.13 | 13.50K |
| 2024-12-18 | 31.47 | 31.03 | ↓$0.44 (-1.39%) | 31.02 | 31.58 | 29.31K |
| 2024-12-17 | 31.52 | 31.55 | ↑$0.03 (0.09%) | 31.48 | 31.59 | 20.07K |
| 2024-12-16 | 31.54 | 31.52 | ↓$0.02 (-0.07%) | 31.48 | 31.63 | 2.20K |
| 2024-12-13 | 31.47 | 31.52 | ↑$0.05 (0.16%) | 31.47 | 31.57 | 11.84K |
| 2024-12-12 | 31.56 | 31.54 | ↓$0.02 (-0.06%) | 31.49 | 31.58 | 17.30K |
| 2024-12-11 | 31.55 | 31.60 | ↑$0.05 (0.15%) | 31.55 | 31.63 | 13.83K |
| 2024-12-10 | 31.64 | 31.47 | ↓$0.17 (-0.54%) | 31.46 | 31.86 | 12.07K |
| 2024-12-09 | 31.64 | 31.52 | ↓$0.12 (-0.38%) | 31.50 | 31.65 | 7.82K |
| 2024-12-06 | 31.63 | 31.60 | ↓$0.02 (-0.07%) | 31.57 | 31.66 | 9.93K |
| 2024-12-05 | 31.56 | 31.59 | ↑$0.03 (0.09%) | 31.54 | 31.64 | 11.64K |
| 2024-12-04 | 31.54 | 31.60 | ↑$0.06 (0.19%) | 31.53 | 31.64 | 13.79K |
| 2024-12-03 | 31.50 | 31.51 | ↑$0.00 (0.02%) | 31.44 | 31.57 | 16.33K |
| 2024-12-02 | 31.44 | 31.51 | ↑$0.07 (0.22%) | 31.44 | 31.54 | 12.38K |
| 2024-11-29 | 31.43 | 31.49 | ↑$0.06 (0.18%) | 31.42 | 31.49 | 5.21K |
| 2024-11-27 | 31.34 | 31.32 | ↓$0.02 (-0.06%) | 31.32 | 31.44 | 11.69K |
| 2024-11-26 | 31.39 | 31.42 | ↑$0.03 (0.09%) | 31.18 | 31.43 | 15.21K |
| 2024-11-25 | 31.31 | 31.28 | ↓$0.03 (-0.09%) | 31.26 | 31.34 | 10.87K |
| 2024-11-22 | 31.21 | 31.23 | ↑$0.02 (0.07%) | 31.15 | 31.27 | 7.85K |
| 2024-11-21 | 30.97 | 31.18 | ↑$0.21 (0.66%) | 30.91 | 31.22 | 10.90K |
| 2024-11-20 | 30.91 | 31.06 | ↑$0.15 (0.48%) | 30.91 | 31.06 | 16.16K |
| 2024-11-19 | 31.00 | 31.04 | ↑$0.03 (0.11%) | 31.00 | 31.06 | 14.81K |
| 2024-11-18 | 30.97 | 31.02 | ↑$0.05 (0.16%) | 30.97 | 31.07 | 10.26K |
| 2024-11-15 | 31.06 | 30.96 | ↓$0.10 (-0.32%) | 30.89 | 31.06 | 21.57K |
| 2024-11-14 | 31.26 | 31.19 | ↓$0.08 (-0.25%) | 31.19 | 31.27 | 12.68K |
| 2024-11-13 | 31.23 | 31.27 | ↑$0.04 (0.12%) | 31.23 | 31.31 | 35.59K |
| 2024-11-12 | 31.23 | 31.24 | ↑$0.01 (0.04%) | 31.21 | 31.31 | 13.08K |
| 2024-11-11 | 31.25 | 31.27 | ↑$0.02 (0.06%) | 31.23 | 31.33 | 6.83K |
| 2024-11-08 | 31.19 | 31.26 | ↑$0.07 (0.22%) | 31.19 | 31.31 | 18.46K |
Create an account or log in to view more rows.
$AUGT I gave in! Bought more 100 shares
$AUGT Bears always win...
Bulls have to be forever bagholders....
$AUGT GET IN mofos!!!
$AUGT buy the dip.
$AUGT up we go
$AUGT the end is near
$AUGT Looking for this cup to breakout.
$AUGT no wonder price closed that way
$AUGT love cooking these little bears on here
$AUGT this sell-off is meh.