AudioCodes Ltd (AUDC) Options
9.55 ↓0.25 (-2.55%)
As of December 31, 1969, 7:00pm EST.
AUDC Max Pain
The max pain for AUDC on April 17th, 2025 is $10.
AudioCodes Ltd is currently $9.55 which is -4.50% lower than its max pain. According to the max pain theory, AudioCodes Ltd will likely gravitate higher closer to $10 by April 17th.
Outlook:
AUDC Max Pain Distribution Chart
Option Chain
The option chain for AudioCodes Ltd on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470 | 155.8 | 6452.88% | 109.4 | 117.2 | 0 | 8 | 39.61 | 0.9926 | 0.0004 | -0.0835 | 0.0272 | 113.3 |
| 480 | 0 | N/A | 100 | 108.2 | 0 | 0 | 48.46 | 0.9656 | 0.0012 | -0.1833 | 0.1011 | 104.1 |
| 490 | 118.4 | 6270.68% | 91.1 | 96.5 | 0 | 15 | 40.81 | 0.9726 | 0.0012 | -0.146 | 0.0838 | 93.8 |
| 500 | 108.9 | 6275.92% | 81.7 | 87.6 | 0 | 18 | 43.72 | 0.9448 | 0.0019 | -0.2256 | 0.1481 | 84.65 |
| 520 | 88.8 | 6274.87% | 63.6 | 68.7 | 0 | 22 | 41.68 | 0.8958 | 0.0033 | -0.3175 | 0.2402 | 66.15 |
| 540 | 70.9 | 6296.86% | 47 | 52.9 | 0 | 25 | 42.7 | 0.8003 | 0.0049 | -0.4668 | 0.3715 | 49.95 |
| 560 | 54.8 | 6337.70% | 32.4 | 36.5 | 0 | 42 | 39.89 | 0.69 | 0.0067 | -0.5354 | 0.4685 | 34.45 |
| 580 | 21.8 | 6201.57% | 21.3 | 25.6 | 2 | 8 | 37.96 | 0.5443 | 0.0079 | -0.561 | 0.5265 | 21.8 |
| 600 | 12.6 | 6314.66% | 11.3 | 17 | 14 | 23 | 36.82 | 0.3853 | 0.0078 | -0.5172 | 0.5078 | 12.6 |
| 620 | 6.91 | 6464.50% | 6 | 8.3 | 18 | 36 | 36.81 | 0.2476 | 0.0065 | -0.423 | 0.4199 | 6.91 |
| 640 | 3.6 | 6639.27% | 2.9 | 4.3 | 18 | 83 | 37.15 | 0.1469 | 0.0047 | -0.3083 | 0.3054 | 3.6 |
| 660 | 1.83 | 6830.16% | 1.1 | 2.6 | 4 | 35 | 37.79 | 0.0827 | 0.003 | -0.2068 | 0.2024 | 1.83 |
| 670 | 1.45 | 6930.89% | 0.7 | 1.7 | 5 | 43 | 39.1 | 0.066 | 0.0025 | -0.1797 | 0.1704 | 1.45 |
| 680 | 2.82 | 7049.95% | 0.4 | 1.45 | 0 | 74 | 38.65 | 0.0452 | 0.0019 | -0.1316 | 0.1264 | 0.92 |
| 690 | 1 | 7135.60% | 0.35 | 1.4 | 2 | 45 | 42.17 | 0.045 | 0.0017 | -0.1426 | 0.1258 | 1 |
| 700 | 0.46 | 7234.66% | 0.25 | 0.95 | 10 | 41 | 39.49 | 0.024 | 0.0011 | -0.0797 | 0.0751 | 0.46 |
| 710 | 1 | 7345.03% | 0.2 | 1.85 | 0 | 18 | 48.03 | 0.0412 | 0.0014 | -0.1509 | 0.1172 | 1.03 |
| 720 | 0.43 | 7443.77% | 0.15 | 1.5 | 10 | 18 | 44.07 | 0.0206 | 0.0008 | -0.0778 | 0.0659 | 0.43 |
| 730 | 1.15 | 7556.02% | 0.1 | 1.5 | 0 | 14 | 51.19 | 0.0314 | 0.001 | -0.1286 | 0.0939 | 0.8 |
| 740 | 0.5 | 7653.93% | 0.25 | 1.45 | 1 | 19 | 49.92 | 0.0212 | 0.0008 | -0.09 | 0.0675 | 0.5 |
| 750 | 0.3 | 7756.54% | 0 | 1.5 | 0 | 19 | 55.6 | 0.0277 | 0.0009 | -0.1255 | 0.0845 | 0.75 |
| 760 | 1.9 | 7878.01% | 0.05 | 1.5 | 0 | 3 | 58.3 | 0.0274 | 0.0008 | -0.1302 | 0.0837 | 0.78 |
| 770 | 0.78 | 7970.99% | 0 | 1.5 | 0 | 28 | 60.35 | 0.0258 | 0.0007 | -0.1283 | 0.0797 | 0.75 |
| 780 | 2.34 | 8092.04% | 0 | 2.8 | 0 | 4 | 69.45 | 0.0398 | 0.0009 | -0.2108 | 0.114 | 1.4 |
| 790 | 17.22 | 8352.57% | 0 | 1.7 | 0 | 1 | 66.18 | 0.0267 | 0.0007 | -0.1445 | 0.082 | 0.85 |
| 800 | 0.43 | 8281.47% | 0 | 0.5 | 0 | 11 | 57.82 | 0.01 | 0.0003 | -0.0545 | 0.0354 | 0.25 |
| 810 | 6 | 8444.50% | 0 | 2.7 | 0 | 1 | 76.11 | 0.0357 | 0.0008 | -0.2113 | 0.1044 | 1.35 |
| 820 | 0 | N/A | 0 | 3 | 0 | 0 | 79.81 | 0.0377 | 0.0008 | -0.2314 | 0.109 | 1.5 |
| 830 | 0 | N/A | 0 | 4.4 | 0 | 0 | 87.88 | 0.0487 | 0.0009 | -0.3132 | 0.1341 | 2.2 |
| 840 | 0 | N/A | 0 | 4.3 | 0 | 0 | 89.83 | 0.0469 | 0.0008 | -0.3105 | 0.1301 | 2.15 |
| 850 | 2.21 | 8823.66% | 0 | 4.3 | 0 | 0 | 92.11 | 0.0459 | 0.0008 | -0.3132 | 0.128 | 2.15 |
| 860 | 5.1 | 8958.64% | 0 | 4.3 | 0 | 6 | 94.35 | 0.045 | 0.0008 | -0.3157 | 0.126 | 2.15 |
| 870 | 8.61 | 9100.10% | 0 | 2.6 | 0 | 1 | 88.66 | 0.0305 | 0.0006 | -0.2155 | 0.0915 | 1.3 |
| 880 | 0 | N/A | 0 | 4.3 | 0 | 0 | 98.72 | 0.0434 | 0.0007 | -0.3206 | 0.1224 | 2.15 |
| 890 | 0.76 | 9227.33% | 0 | 4.3 | 0 | 2 | 100.85 | 0.0427 | 0.0007 | -0.3229 | 0.1207 | 2.15 |
| 900 | 0.29 | 9327.12% | 0 | 4.3 | 0 | 2 | 102.94 | 0.042 | 0.0007 | -0.3252 | 0.1191 | 2.15 |
| 910 | 0.74 | 9436.54% | 0 | 4.3 | 0 | 2 | 105.01 | 0.0413 | 0.0006 | -0.3274 | 0.1175 | 2.15 |
| 920 | 0.1 | 9534.55% | 0 | 0.3 | 0 | 16 | 74.98 | 0.005 | 0.0001 | -0.0382 | 0.0192 | 0.15 |
| 930 | 0.15 | 9639.79% | 0 | 1 | 0 | 1 | 87.89 | 0.0131 | 0.0003 | -0.1041 | 0.0446 | 0.5 |
| 940 | 0 | N/A | 0 | 4.3 | 0 | 0 | 111.01 | 0.0395 | 0.0006 | -0.3335 | 0.1133 | 2.15 |
| 950 | 0 | N/A | 0 | 4.3 | 0 | 0 | 112.96 | 0.039 | 0.0006 | -0.3355 | 0.112 | 2.15 |
| 960 | 0.9 | 9961.78% | 0 | 4.3 | 0 | 3 | 114.87 | 0.0384 | 0.0005 | -0.3374 | 0.1108 | 2.15 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470 | 2.35 | 4846.07% | 0.4 | 1.8 | 0 | 3 | 54.66 | -0.0364 | 0.0011 | -0.1499 | 0.1059 | 1.1 |
| 480 | 1.4 | 4940.84% | 0.5 | 1.6 | 2 | 3 | 52.69 | -0.0463 | 0.0014 | -0.1755 | 0.1288 | 1.4 |
| 490 | 1.57 | 5047.33% | 1.4 | 3.9 | 1 | 10 | 49.33 | -0.0542 | 0.0017 | -0.1859 | 0.1461 | 1.57 |
| 500 | 2.12 | 5157.80% | 1.9 | 2.55 | 1 | 24 | 47.96 | -0.0717 | 0.0021 | -0.2245 | 0.1817 | 2.12 |
| 520 | 2.46 | 5370.79% | 3.8 | 4.5 | 0 | 7 | 46.56 | -0.1283 | 0.0034 | -0.3325 | 0.2784 | 4.15 |
| 540 | 7.3 | 5630.89% | 3.9 | 7.8 | 10 | 51 | 44.43 | -0.2086 | 0.0049 | -0.4319 | 0.3813 | 7.3 |
| 560 | 12.5 | 5894.76% | 9.4 | 14.2 | 6 | 75 | 42.8 | -0.321 | 0.0063 | -0.5146 | 0.4755 | 12.5 |
| 580 | 20.28 | 6185.65% | 18.4 | 22 | 3 | 22 | 41.4 | -0.4586 | 0.0072 | -0.5448 | 0.5267 | 20.28 |
| 600 | 31.6 | 6513.61% | 28 | 34.2 | 135 | 164 | 41.36 | -0.602 | 0.0071 | -0.5206 | 0.5118 | 31.6 |
| 620 | 31.5 | 6721.99% | 41.9 | 48.1 | 0 | 26 | 39.99 | -0.7379 | 0.0062 | -0.4126 | 0.4314 | 45 |
| 640 | 57 | 7198.43% | 60 | 64.6 | 1 | 25 | 42.95 | -0.821 | 0.0047 | -0.3476 | 0.3456 | 62.3 |
| 660 | 44.9 | 7281.15% | 77.2 | 82.9 | 0 | 7 | 43.6 | -0.8916 | 0.0073 | -0.2403 | 0.2443 | 80.05 |
| 670 | 74.3 | 7693.72% | 85 | 92.5 | 0 | 7 | 40.72 | -0.9373 | 0.0024 | -0.1388 | 0.1601 | 88.75 |
| 680 | 94.49 | 8009.84% | 96.4 | 103 | 0 | 24 | 49.26 | -0.9139 | 0.0025 | -0.2288 | 0.2054 | 99.7 |
| 690 | 92.63 | 8095.08% | 105.3 | 113 | 0 | 7 | 49.7 | -0.9322 | 0.0021 | -0.1875 | 0.171 | 109.15 |
| 700 | 77.1 | 8037.17% | 115.3 | 123 | 0 | 1 | 52.9 | -0.9354 | 0.0019 | -0.1926 | 0.1646 | 119.15 |
| 710 | 91.6 | 8293.72% | 124 | 132.9 | 0 | 1 | 50.84 | -0.96 | 0.0013 | -0.1189 | 0.1109 | 128.45 |
| 720 | 121.91 | 8715.81% | 135 | 142.8 | 0 | 0 | 57.33 | -0.9473 | 0.0015 | -0.1758 | 0.14 | 138.9 |
| 730 | 135.07 | 8958.32% | 144.9 | 152.9 | 0 | 0 | 60.24 | -0.9499 | 0.0013 | -0.1781 | 0.1342 | 148.9 |
| 740 | 107.99 | 8779.48% | 155 | 162.8 | 0 | 0 | 63.08 | -0.9517 | 0.0012 | -0.1816 | 0.1305 | 158.9 |
| 750 | 135 | 9167.02% | 164.9 | 172.9 | 0 | 0 | 65.86 | -0.9533 | 0.0012 | -0.1849 | 0.127 | 168.9 |
| 760 | 144.05 | 9366.49% | 174.6 | 182.9 | 0 | 0 | 67.34 | -0.9579 | 0.001 | -0.1718 | 0.1169 | 178.75 |
| 770 | 170.05 | 9743.46% | 184.9 | 192.8 | 0 | 0 | 70.83 | -0.957 | 0.001 | -0.1857 | 0.1188 | 188.85 |
| 780 | 165 | 9795.29% | 195 | 202.9 | 0 | 0 | 74.28 | -0.9562 | 0.001 | -0.1996 | 0.1206 | 198.95 |
| 790 | 0 | N/A | 204.4 | 212.9 | 0 | 0 | 74.15 | -0.9636 | 0.0008 | -0.1671 | 0.1036 | 208.65 |
| 800 | 0 | N/A | 215.3 | 222.9 | 0 | 0 | 80.63 | -0.9551 | 0.0009 | -0.2236 | 0.1234 | 219.1 |
| 810 | 0 | N/A | 225.2 | 232.9 | 0 | 0 | 82.72 | -0.957 | 0.0009 | -0.221 | 0.1192 | 229.05 |
| 820 | 0 | N/A | 235 | 242.9 | 0 | 0 | 84.3 | -0.9601 | 0.0008 | -0.2106 | 0.1118 | 238.95 |
| 830 | 0 | N/A | 244.8 | 252.9 | 0 | 0 | 85.77 | -0.9627 | 0.0007 | -0.2015 | 0.1059 | 248.85 |
| 840 | 0 | N/A | 254.9 | 262.8 | 0 | 0 | 88.11 | -0.9634 | 0.0007 | -0.2039 | 0.1043 | 258.85 |
| 850 | 0 | N/A | 264.7 | 272.9 | 0 | 0 | 89.92 | -0.965 | 0.0007 | -0.2002 | 0.1007 | 268.8 |
| 860 | 0 | N/A | 274.1 | 282.9 | 0 | 0 | 88.8 | -0.9734 | 0.0005 | -0.1533 | 0.079 | 278.5 |
| 870 | 0 | N/A | 285 | 292.9 | 0 | 0 | 95.89 | -0.9636 | 0.0007 | -0.2228 | 0.1037 | 288.95 |
| 880 | 0 | N/A | 295 | 302.8 | 0 | 0 | 97.61 | -0.965 | 0.0006 | -0.219 | 0.1005 | 298.9 |
| 890 | 0 | N/A | 305.1 | 312.9 | 0 | 0 | 100.76 | -0.964 | 0.0006 | -0.2333 | 0.103 | 309 |
| 900 | 0 | N/A | 315 | 322.9 | 0 | 0 | 102.42 | -0.9653 | 0.0006 | -0.2294 | 0.0999 | 318.95 |
| 910 | 0 | N/A | 325.1 | 332.7 | 0 | 0 | 104.02 | -0.9665 | 0.0006 | -0.2253 | 0.097 | 328.9 |
| 920 | 0 | N/A | 334.9 | 342.9 | 0 | 0 | 106.1 | -0.967 | 0.0005 | -0.2274 | 0.0959 | 338.9 |
| 930 | 0 | N/A | 344.9 | 352.9 | 0 | 0 | 108.15 | -0.9674 | 0.0005 | -0.2294 | 0.0949 | 348.9 |
| 940 | 0 | N/A | 355 | 362.9 | 0 | 0 | 110.7 | -0.9671 | 0.0005 | -0.2377 | 0.0957 | 358.95 |
| 950 | 0 | N/A | 365 | 372.9 | 0 | 0 | 112.7 | -0.9674 | 0.0005 | -0.2397 | 0.0948 | 368.95 |
| 960 | 0 | N/A | 374.8 | 382.9 | 0 | 0 | 113.59 | -0.9695 | 0.0005 | -0.2271 | 0.0896 | 378.85 |
$AUDC Holding
$AUDC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AUDC we had no volume for days before the last big rip
$AUDC weak
$AUDC Good morning gang!
$AUDC gimme gimme
$AUDC where’s the WSB guys at? Still sleeping?
$AUDC all’s I know is buy and hold… no expectations
$AUDC flow comin
$AUDC buying!