Auburn National Bancorporation Inc (AUBN) Historical Stock Data
23.19 ↓0.08 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUBN is up 1.42% a day on average. There have been 20 days where Auburn National Bancorporation Inc closed green and 10 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.22 | 23.19 | ↑$0.97 (4.37%) | 22.22 | 23.20 | 3.31K |
| 2024-12-19 | 22.07 | 23.27 | ↑$1.20 (5.44%) | 22.07 | 23.77 | 1.99K |
| 2024-12-18 | 22.28 | 22.24 | ↓$0.04 (-0.18%) | 22.24 | 22.28 | 1.74K |
| 2024-12-17 | 23.45 | 23.27 | ↓$0.18 (-0.77%) | 23.11 | 23.45 | 1.98K |
| 2024-12-16 | 22.91 | 23.40 | ↑$0.49 (2.14%) | 22.91 | 23.65 | 2.42K |
| 2024-12-13 | 22.22 | 23.48 | ↑$1.26 (5.65%) | 22.22 | 23.65 | 2.59K |
| 2024-12-12 | 23.35 | 23.00 | ↓$0.35 (-1.50%) | 23.00 | 23.35 | 3.31K |
| 2024-12-11 | 23.35 | 23.35 | ↓$0.00 (-0.01%) | 23.35 | 23.35 | 666 |
| 2024-12-10 | 23.00 | 23.50 | ↑$0.50 (2.17%) | 23.00 | 23.69 | 3.51K |
| 2024-12-09 | 23.60 | 23.88 | ↑$0.28 (1.20%) | 23.50 | 23.90 | 2.53K |
| 2024-12-06 | 22.11 | 23.40 | ↑$1.29 (5.84%) | 22.11 | 23.40 | 8.93K |
| 2024-12-05 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 442 |
| 2024-12-04 | 22.78 | 22.97 | ↑$0.20 (0.86%) | 22.78 | 22.97 | 1.89K |
| 2024-12-03 | 21.69 | 22.75 | ↑$1.06 (4.89%) | 21.69 | 22.75 | 3.77K |
| 2024-12-02 | 22.96 | 22.50 | ↓$0.46 (-2.00%) | 22.50 | 23.76 | 1.57K |
| 2024-11-29 | 22.50 | 23.00 | ↑$0.50 (2.22%) | 22.00 | 23.79 | 0.96K |
| 2024-11-27 | 23.40 | 23.60 | ↑$0.20 (0.85%) | 23.40 | 23.60 | 0.91K |
| 2024-11-26 | 23.77 | 23.66 | ↓$0.11 (-0.46%) | 23.66 | 24.00 | 1.04K |
| 2024-11-25 | 23.37 | 22.91 | ↓$0.46 (-1.97%) | 22.91 | 23.78 | 3.29K |
| 2024-11-22 | 23.22 | 23.35 | ↑$0.13 (0.56%) | 22.47 | 23.35 | 5.53K |
| 2024-11-21 | 22.31 | 23.52 | ↑$1.21 (5.44%) | 22.31 | 23.90 | 5.59K |
| 2024-11-20 | 22.28 | 22.80 | ↑$0.52 (2.33%) | 22.17 | 22.95 | 3.60K |
| 2024-11-19 | 22.04 | 22.00 | ↓$0.04 (-0.16%) | 22.00 | 22.51 | 3.54K |
| 2024-11-18 | 21.85 | 22.00 | ↑$0.15 (0.69%) | 21.80 | 22.50 | 2.77K |
| 2024-11-15 | 22.01 | 22.46 | ↑$0.45 (2.04%) | 21.55 | 22.50 | 4.20K |
| 2024-11-14 | 21.65 | 22.00 | ↑$0.35 (1.62%) | 21.42 | 22.51 | 2.19K |
| 2024-11-13 | 21.74 | 21.60 | ↓$0.14 (-0.64%) | 21.41 | 21.93 | 2.19K |
| 2024-11-12 | 21.58 | 21.74 | ↑$0.16 (0.74%) | 20.50 | 22.51 | 1.77K |
| 2024-11-11 | 21.19 | 22.02 | ↑$0.82 (3.89%) | 21.19 | 22.10 | 1.33K |
| 2024-11-08 | 22.35 | 21.76 | ↓$0.59 (-2.64%) | 21.58 | 22.35 | 3.08K |
Create an account or log in to view more rows.
$AUBN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AUBN cant wait for next week
$AUBN we want higher!!!
$AUBN going green
$AUBN going green
$AUBN holy fuck
$AUBN to the moon!!! lfG
$AUBN tomorrow will be an explosion day
I believe it!
$AUBN starting to gap up a little
$AUBN now I buy