Avenue Therapeutics Inc (ATXI) Historical Stock Data

2.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATXI is down -1.41% a day on average. There have been 14 days where Avenue Therapeutics Inc closed green and 16 days where ATXI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.02	2.01	↓$0.01 (-0.50%)	1.95	2.05	19.29K
2024-11-19	1.94	1.97	↑$0.03 (1.30%)	1.90	1.97	20.49K
2024-11-18	1.89	1.90	↑$0.01 (0.53%)	1.89	1.96	15.36K
2024-11-15	1.86	1.93	↑$0.07 (3.76%)	1.60	2.06	106.41K
2024-11-14	1.95	1.88	↓$0.07 (-3.59%)	1.80	1.99	15.09K
2024-11-13	2.08	1.95	↓$0.13 (-6.05%)	1.95	2.08	20.79K
2024-11-12	2.00	2.04	↑$0.04 (1.76%)	1.98	2.09	16.67K
2024-11-11	2.10	2.00	↓$0.10 (-4.87%)	1.97	2.15	67.26K
2024-11-08	2.36	2.19	↓$0.17 (-7.27%)	2.18	2.41	29.57K
2024-11-07	2.26	2.29	↑$0.03 (1.33%)	2.19	2.29	8.58K
2024-11-06	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.33	21.47K
2024-11-05	2.24	2.22	↓$0.02 (-0.89%)	2.20	2.33	27.76K
2024-11-04	2.21	2.20	↓$0.01 (-0.45%)	2.15	2.45	48.02K
2024-11-01	2.42	2.24	↓$0.18 (-7.44%)	2.18	2.48	101.67K
2024-10-31	2.46	2.40	↓$0.06 (-2.44%)	2.38	2.49	50.73K
2024-10-30	2.55	2.40	↓$0.15 (-5.88%)	2.36	2.55	41.98K
2024-10-29	2.47	2.45	↓$0.02 (-0.81%)	2.41	2.57	63.17K
2024-10-28	2.35	2.52	↑$0.17 (7.23%)	2.20	2.63	223.69K
2024-10-25	2.14	2.20	↑$0.06 (2.80%)	2.02	2.29	139.57K
2024-10-24	2.09	2.02	↓$0.07 (-3.35%)	2.00	2.14	31.66K
2024-10-23	2.05	2.10	↑$0.05 (2.44%)	2.01	2.15	18.68K
2024-10-22	2.00	2.11	↑$0.11 (5.50%)	1.94	2.11	39.67K
2024-10-21	2.60	2.00	↓$0.60 (-23.08%)	1.94	2.70	504.72K
2024-10-18	2.01	2.11	↑$0.10 (4.98%)	1.99	2.17	26.98K
2024-10-17	2.18	1.99	↓$0.19 (-8.72%)	1.70	2.41	174.96K
2024-10-16	2.12	2.12	↑$0.00 (0.00%)	2.12	2.26	54.82K
2024-10-15	2.07	2.09	↑$0.02 (0.97%)	1.89	2.17	83.98K
2024-10-14	2.09	2.03	↓$0.07 (-3.11%)	2.00	2.09	13.13K
2024-10-11	1.99	2.06	↑$0.07 (3.52%)	1.92	2.07	6.92K
2024-10-10	2.01	2.02	↑$0.01 (0.50%)	1.91	2.10	28.36K