Avenue Therapeutics Inc (ATXI) Historical Stock Data
1.77 ↓0.03 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATXI is down -0.10% a day on average. There have been 13 days where Avenue Therapeutics Inc closed green and 17 days where ATXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.76 | 1.91 | 29.66K |
| 2024-12-19 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.75 | 1.91 | 30.97K |
| 2024-12-18 | 1.63 | 1.84 | ↑$0.21 (12.88%) | 1.63 | 1.86 | 71.32K |
| 2024-12-17 | 1.79 | 1.66 | ↓$0.13 (-7.26%) | 1.64 | 1.88 | 36.07K |
| 2024-12-16 | 1.77 | 1.74 | ↓$0.03 (-1.84%) | 1.73 | 1.84 | 24.99K |
| 2024-12-13 | 1.78 | 1.80 | ↑$0.02 (1.20%) | 1.78 | 1.85 | 2.37K |
| 2024-12-12 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.81 | 1.90 | 23.18K |
| 2024-12-11 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.80 | 1.88 | 13.99K |
| 2024-12-10 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.84 | 1.90 | 6.59K |
| 2024-12-09 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.76 | 1.91 | 8.15K |
| 2024-12-06 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.80 | 1.93 | 41.04K |
| 2024-12-05 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.81 | 1.90 | 10.96K |
| 2024-12-04 | 1.88 | 1.88 | ↓$0.00 (-0.03%) | 1.85 | 1.90 | 15.14K |
| 2024-12-03 | 1.95 | 1.87 | ↓$0.08 (-4.10%) | 1.80 | 1.96 | 45.07K |
| 2024-12-02 | 1.84 | 1.94 | ↑$0.10 (5.43%) | 1.79 | 2.00 | 94.92K |
| 2024-11-29 | 2.05 | 2.15 | ↑$0.09 (4.53%) | 2.02 | 2.15 | 15.73K |
| 2024-11-27 | 2.00 | 2.06 | ↑$0.06 (2.90%) | 2.00 | 2.09 | 21.48K |
| 2024-11-26 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 2.02 | 2.15 | 14.65K |
| 2024-11-25 | 2.09 | 2.08 | ↓$0.00 (-0.24%) | 2.07 | 2.12 | 8.22K |
| 2024-11-22 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 2.00 | 2.10 | 46.19K |
| 2024-11-21 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.95 | 2.06 | 6.63K |
| 2024-11-20 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.95 | 2.05 | 19.29K |
| 2024-11-19 | 1.94 | 1.97 | ↑$0.03 (1.30%) | 1.90 | 1.97 | 20.49K |
| 2024-11-18 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.89 | 1.96 | 15.36K |
| 2024-11-15 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.60 | 2.06 | 106.41K |
| 2024-11-14 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.80 | 1.99 | 15.09K |
| 2024-11-13 | 2.08 | 1.95 | ↓$0.13 (-6.05%) | 1.95 | 2.08 | 20.79K |
| 2024-11-12 | 2.00 | 2.04 | ↑$0.04 (1.76%) | 1.98 | 2.09 | 16.67K |
| 2024-11-11 | 2.10 | 2.00 | ↓$0.10 (-4.87%) | 1.97 | 2.15 | 67.26K |
| 2024-11-08 | 2.36 | 2.19 | ↓$0.17 (-7.27%) | 2.18 | 2.41 | 29.57K |
Create an account or log in to view more rows.
$ATXI HERE WE GO
$ATXI green shoots
$ATXI hold
$ATXI Dumping started...
Get out while you can...
$ATXI Bears get cremated today
$ATXI prepare your cash to buy dip
$ATXI has just been halted from trading due to volatility.
$ATXI has just been halted from trading due to volatility.
$ATXI has just been halted from trading due to volatility.
$ATXI has just been halted from trading.