Atwood Oceanics Inc (ATW) Historical Stock Data
Historical Data
In the past 30 trading days, ATW is up 1.08% a day on average. There have been 20 days where Atwood Oceanics Inc closed green and 10 days where ATW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-10-05 | 9.15 | 9.32 | ↑$0.17 (1.86%) | 9.15 | 9.83 | 29.58M |
| 2017-10-04 | 9.32 | 9.14 | ↓$0.18 (-1.93%) | 9.13 | 9.52 | 6.22M |
| 2017-10-03 | 9.14 | 9.26 | ↑$0.12 (1.31%) | 8.98 | 9.29 | 5.08M |
| 2017-10-02 | 9.17 | 9.16 | ↓$0.01 (-0.11%) | 8.94 | 9.29 | 6.78M |
| 2017-09-29 | 9.20 | 9.39 | ↑$0.19 (2.07%) | 9.06 | 9.46 | 4.27M |
| 2017-09-28 | 9.31 | 9.20 | ↓$0.11 (-1.18%) | 9.05 | 9.47 | 3.77M |
| 2017-09-27 | 9.08 | 9.17 | ↑$0.09 (0.99%) | 8.76 | 9.21 | 2.37M |
| 2017-09-26 | 8.86 | 9.01 | ↑$0.15 (1.69%) | 8.79 | 9.07 | 2.08M |
| 2017-09-25 | 8.37 | 8.94 | ↑$0.57 (6.81%) | 8.37 | 9.09 | 8.40M |
| 2017-09-22 | 7.65 | 8.11 | ↑$0.46 (6.01%) | 7.65 | 8.41 | 18.83M |
| 2017-09-21 | 8.58 | 8.05 | ↓$0.53 (-6.18%) | 7.90 | 8.67 | 5.57M |
| 2017-09-20 | 8.23 | 8.65 | ↑$0.42 (5.10%) | 8.20 | 8.74 | 5.03M |
| 2017-09-19 | 8.13 | 8.15 | ↑$0.02 (0.25%) | 7.98 | 8.19 | 2.82M |
| 2017-09-18 | 7.96 | 8.04 | ↑$0.08 (1.01%) | 7.85 | 8.33 | 3.13M |
| 2017-09-15 | 7.91 | 8.02 | ↑$0.11 (1.39%) | 7.65 | 8.08 | 5.75M |
| 2017-09-14 | 7.85 | 7.90 | ↑$0.05 (0.64%) | 7.84 | 8.28 | 3.70M |
| 2017-09-13 | 7.49 | 7.80 | ↑$0.31 (4.14%) | 7.46 | 8.05 | 4.15M |
| 2017-09-12 | 7.21 | 7.46 | ↑$0.25 (3.47%) | 7.13 | 7.59 | 4.15M |
| 2017-09-11 | 7.04 | 7.19 | ↑$0.15 (2.13%) | 6.90 | 7.22 | 3.50M |
| 2017-09-08 | 7.17 | 7.05 | ↓$0.12 (-1.67%) | 6.88 | 7.20 | 3.45M |
| 2017-09-07 | 7.19 | 7.22 | ↑$0.03 (0.42%) | 7.00 | 7.26 | 5.06M |
| 2017-09-06 | 7.11 | 7.20 | ↑$0.09 (1.27%) | 7.02 | 7.32 | 3.14M |
| 2017-09-05 | 7.12 | 7.04 | ↓$0.08 (-1.12%) | 6.94 | 7.23 | 3.37M |
| 2017-09-01 | 6.61 | 7.05 | ↑$0.44 (6.66%) | 6.56 | 7.07 | 3.33M |
| 2017-08-31 | 6.80 | 6.57 | ↓$0.23 (-3.38%) | 6.55 | 6.99 | 6.44M |
| 2017-08-30 | 7.11 | 6.80 | ↓$0.31 (-4.36%) | 6.69 | 7.18 | 8.77M |
| 2017-08-29 | 6.58 | 7.17 | ↑$0.59 (8.97%) | 6.43 | 7.33 | 18.56M |
| 2017-08-28 | 6.54 | 6.30 | ↓$0.24 (-3.67%) | 6.23 | 6.65 | 5.18M |
| 2017-08-25 | 6.64 | 6.54 | ↓$0.10 (-1.51%) | 6.52 | 6.82 | 3.44M |
| 2017-08-24 | 6.54 | 6.62 | ↑$0.08 (1.22%) | 6.53 | 6.79 | 4.75M |
Create an account or log in to view more rows.
$ATW looks like a loading
$ATW let’s go down baby 😉
$ATW low volume today isn’t necessarily a bad thing
$ATW Like if you’re a bull
$ATW shorting it
$ATW take us to the moon
lets goooooo
$ATW This was indeed a beautiful day.
$ATW rip and dip today bulls
$ATW do what the markets tells you to do not the other way around
$ATW Growth/Value