Altice USA Inc (ATUS) Historical Stock Data

2.31 ↑0.03 (1.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATUS is up 0.22% a day on average. There have been 17 days where Altice USA Inc closed green and 13 days where ATUS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	2.32	2.31	↓$0.01 (-0.43%)	2.29	2.42	3.57M
2025-04-16	2.29	2.28	↓$0.01 (-0.44%)	2.23	2.34	3.63M
2025-04-15	2.43	2.29	↓$0.14 (-5.76%)	2.22	2.56	6.93M
2025-04-14	2.34	2.46	↑$0.12 (5.13%)	2.34	2.47	6.42M
2025-04-11	2.23	2.31	↑$0.08 (3.59%)	2.18	2.33	3.22M
2025-04-10	2.40	2.22	↓$0.18 (-7.50%)	2.15	2.40	3.33M
2025-04-09	2.16	2.45	↑$0.29 (13.43%)	2.01	2.51	7.67M
2025-04-08	2.41	2.21	↓$0.20 (-8.30%)	2.15	2.46	3.21M
2025-04-07	2.20	2.31	↑$0.11 (5.00%)	2.19	2.42	4.72M
2025-04-04	2.52	2.33	↓$0.19 (-7.54%)	2.31	2.58	3.31M
2025-04-03	2.58	2.61	↑$0.03 (1.16%)	2.51	2.70	5.67M
2025-04-02	2.67	2.64	↓$0.03 (-1.12%)	2.60	2.71	3.22M
2025-04-01	2.66	2.69	↑$0.03 (1.13%)	2.57	2.79	2.38M
2025-03-31	2.73	2.66	↓$0.07 (-2.56%)	2.63	2.75	3.27M
2025-03-28	2.76	2.77	↑$0.01 (0.36%)	2.75	2.83	1.55M
2025-03-27	2.84	2.81	↓$0.03 (-1.06%)	2.76	2.85	2.37M
2025-03-26	2.75	2.83	↑$0.08 (2.91%)	2.74	2.85	1.27M
2025-03-25	2.72	2.76	↑$0.04 (1.47%)	2.71	2.80	1.48M
2025-03-24	2.70	2.72	↑$0.02 (0.74%)	2.66	2.77	1.69M
2025-03-21	2.62	2.68	↑$0.06 (2.29%)	2.61	2.69	4.26M
2025-03-20	2.60	2.67	↑$0.07 (2.69%)	2.53	2.68	1.17M
2025-03-19	2.57	2.57	↑$0.00 (0.00%)	2.54	2.64	1.38M
2025-03-18	2.52	2.54	↑$0.02 (0.79%)	2.50	2.58	808.39K
2025-03-17	2.54	2.53	↓$0.01 (-0.39%)	2.52	2.62	1.72M
2025-03-14	2.44	2.52	↑$0.08 (3.28%)	2.39	2.53	2.81M
2025-03-13	2.45	2.39	↓$0.06 (-2.45%)	2.31	2.47	3.48M
2025-03-12	2.42	2.47	↑$0.05 (2.07%)	2.30	2.50	2.62M
2025-03-11	2.25	2.36	↑$0.11 (4.89%)	2.25	2.38	2.64M
2025-03-10	2.38	2.27	↓$0.11 (-4.62%)	2.26	2.48	3.89M
2025-03-07	2.50	2.45	↓$0.05 (-2.00%)	2.34	2.58	3.63M