Atento SA (ATTO) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of July 20, 2023, 2:46pm EST.

Historical Data

In the past 30 trading days, ATTO is down -3.02% a day on average. There have been 13 days where Atento SA closed green and 17 days where ATTO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	30.05K
2023-09-01	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.25K
2023-08-25	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	211
2023-08-04	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	467
2023-07-28	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	106
2023-07-21	0.47	0.47	↑$0.00 (0.32%)	0.46	0.49	48.96K
2023-07-20	0.48	0.48	↓$0.00 (-0.44%)	0.45	0.48	47.37K
2023-07-19	0.47	0.48	↑$0.01 (1.70%)	0.46	0.48	64.47K
2023-07-18	0.50	0.47	↓$0.03 (-6.00%)	0.45	0.50	96.65K
2023-07-17	0.49	0.47	↓$0.02 (-3.49%)	0.47	0.50	56.78K
2023-07-14	0.50	0.48	↓$0.02 (-4.34%)	0.48	0.50	155.63K
2023-07-13	0.52	0.52	↓$0.00 (-0.04%)	0.50	0.54	115.80K
2023-07-12	0.51	0.52	↑$0.01 (1.96%)	0.49	0.54	118.45K
2023-07-11	0.50	0.50	↑$0.00 (0.02%)	0.48	0.51	116.19K
2023-07-10	0.53	0.50	↓$0.03 (-4.98%)	0.47	0.54	271.77K
2023-07-07	0.49	0.54	↑$0.06 (11.34%)	0.49	0.55	385.37K
2023-07-06	0.52	0.50	↓$0.02 (-3.85%)	0.48	0.52	432.28K
2023-07-05	0.59	0.55	↓$0.04 (-6.76%)	0.48	0.59	552.99K
2023-07-03	0.69	0.57	↓$0.12 (-17.43%)	0.43	0.69	2.77M
2023-06-30	1.00	1.00	↑$0.00 (0.00%)	0.92	1.06	75.29K
2023-06-29	0.92	0.92	↓$0.00 (-0.42%)	0.89	0.96	80.18K
2023-06-28	0.86	0.87	↑$0.01 (1.40%)	0.85	0.95	110.97K
2023-06-27	1.05	0.84	↓$0.21 (-20.13%)	0.83	1.09	219.23K
2023-06-26	1.43	0.98	↓$0.45 (-31.46%)	0.97	1.43	255.37K
2023-06-23	1.47	1.39	↓$0.08 (-5.44%)	1.34	1.47	37.72K
2023-06-22	1.40	1.39	↓$0.01 (-0.71%)	1.34	1.41	35.53K
2023-06-21	1.45	1.39	↓$0.06 (-4.14%)	1.35	1.46	74.17K
2023-06-20	1.43	1.42	↓$0.01 (-0.70%)	1.34	1.51	68.03K
2023-06-16	1.41	1.37	↓$0.04 (-2.84%)	1.35	1.45	29.37K
2023-06-15	1.37	1.45	↑$0.08 (5.84%)	1.20	1.47	109.67K