Air Transport Services Group Inc (ATSG) Options

22.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ATSG Max Pain

The max pain for ATSG on April 17th, 2025 is $12.

Air Transport Services Group is currently $22.44 which is 87.00% higher than its max pain. According to the max pain theory, Air Transport Services Group will likely gravitate lower closer to $12 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ATSG Max Pain Distribution Chart

Option Chain

The option chain for Air Transport Services Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	48.6	52.7	0	66.89	0.9812	0.0015	-0.042	0.0192	50.65
145	0	N/A	43.6	47.7	0	59.69	0.9802	0.0018	-0.0403	0.0201	45.65
150	0	N/A	38.6	42.7	0	52.73	0.979	0.0021	-0.0387	0.0212	40.65
155	0	N/A	33.7	37.7	0	48.03	0.973	0.0029	-0.0431	0.0264	35.7
160	0	N/A	28.7	32.7	0	41.33	0.9705	0.0036	-0.0413	0.0284	30.7
165	0	N/A	23.8	27.4	0	30.85	0.9805	0.0034	-0.0272	0.0198	25.6
170	0	N/A	19.3	23.2	0	38.7	0.9087	0.0097	-0.0827	0.0708	21.25
175	0	N/A	14.8	18.4	0	35.06	0.8647	0.0142	-0.0972	0.094	16.6
180	0	N/A	10.1	14.2	0	31.46	0.7962	0.0207	-0.1115	0.1226	12.15
185	0	N/A	6.5	10.3	0	30.24	0.6781	0.0273	-0.1324	0.1554	8.4
190	0	N/A	4	7.5	0	31.63	0.5303	0.0289	-0.1506	0.1725	5.75
195	5.65	794.16%	1.6	4.5	15	28.29	0.3725	0.0308	-0.1272	0.1642	3.05
200	3.9	808.65%	0.3	3.8	27	31.19	0.2597	0.0239	-0.1189	0.1407	2.05
210	1.25	841.40%	0	2	8	36.52	0.1304	0.0134	-0.0902	0.092	1
220	1.2	885.74%	0	1	5	40.72	0.0668	0.0073	-0.0611	0.0562	0.5
230	0	N/A	0	1.65	0	55.89	0.079	0.0061	-0.0951	0.0639	0.83
240	0	N/A	0	1.45	0	63.39	0.0639	0.0045	-0.0914	0.0543	0.73
250	0	N/A	0	1.45	0	71.85	0.0577	0.0037	-0.0956	0.0502	0.73
260	0	N/A	0	1.55	0	80.82	0.0556	0.0032	-0.1043	0.0487	0.78
270	0	N/A	0	1.45	0	87.23	0.0493	0.0027	-0.1023	0.0443	0.73
280	0	N/A	0	1.45	0	94.28	0.0463	0.0024	-0.1051	0.0421	0.72
290	0	N/A	0	1.55	0	102.18	0.046	0.0022	-0.1132	0.0419	0.78
300	0	N/A	0	1.45	0	107.32	0.0417	0.0019	-0.1098	0.0387	0.72
310	0	N/A	0	1.45	0	113.39	0.0399	0.0017	-0.1119	0.0373	0.72
320	0	N/A	0	1.55	0	120.56	0.0403	0.0017	-0.1199	0.0376	0.78

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	0	1.3	0	0	82.49	-0.0416	0.0025	-0.0832	0.0386	0.65
145	0	N/A	0	1.25	0	0	74.06	-0.0444	0.0029	-0.0787	0.0407	0.63
150	0	N/A	0	1.35	0	0	67.56	-0.0516	0.0036	-0.0809	0.0459	0.67
155	0	N/A	0	1.65	0	0	62.86	-0.0653	0.0047	-0.0904	0.0553	0.83
160	0	N/A	0	1.75	0	0	55.99	-0.0761	0.0059	-0.0904	0.0621	0.88
165	0	N/A	0	1.75	0	0	48.29	-0.0866	0.0075	-0.0858	0.0685	0.88
170	0	N/A	0	2.3	0	0	44	-0.1176	0.0103	-0.0975	0.0856	1.15
175	3.88	697.15%	0	1.9	0	1	33.72	-0.1261	0.0142	-0.078	0.0899	0.95
180	4.74	723.26%	0.3	4	0	1	35.66	-0.2296	0.0196	-0.1203	0.1317	2.15
185	1.84	732.62%	1.15	5	0	4	31.63	-0.3284	0.0264	-0.126	0.1568	3.07
190	5.68	772.01%	4.2	7	1	14	34.38	-0.4706	0.0267	-0.1497	0.1726	5.68
195	4.1	787.25%	6.9	9.8	0	2	33.38	-0.6064	0.0267	-0.1386	0.1667	8.35
200	6.45	820.01%	9.4	13.1	0	2	29.26	-0.7595	0.0248	-0.0947	0.1346	11.25
210	0	N/A	18.6	21.9	0	0	33.73	-0.8954	0.0127	-0.0602	0.0779	20.25
220	0	N/A	28.1	32.1	0	0	42.44	-0.9311	0.0074	-0.0548	0.0566	30.1
230	0	N/A	38	42.1	0	0	51.18	-0.9457	0.0051	-0.0547	0.0469	40.05
240	0	N/A	48	52.1	0	0	60.11	-0.9526	0.0039	-0.0579	0.042	50.05
250	0	N/A	58.2	62.1	0	0	70.86	-0.9497	0.0035	-0.0727	0.0442	60.15
260	0	N/A	68	72.1	0	0	76.31	-0.9603	0.0027	-0.0639	0.0364	70.05
270	0	N/A	78	82.1	0	0	83.74	-0.9628	0.0023	-0.0664	0.0345	80.05
280	0	N/A	88	92.1	0	0	90.79	-0.9653	0.002	-0.0681	0.0325	90.05
290	0	N/A	98	101.9	0	0	94.06	-0.9725	0.0016	-0.0568	0.0268	99.95
300	0	N/A	108	112.1	0	0	103.94	-0.9683	0.0016	-0.0723	0.0302	110.05
310	0	N/A	118	122.1	0	0	110.11	-0.9694	0.0015	-0.0742	0.0293	120.05
320	0	N/A	128	132.1	0	0	116.03	-0.9704	0.0014	-0.076	0.0285	130.05