Air Transport Services Group Inc (ATSG) Historical Stock Data
22.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATSG is down 0.00% a day on average. There have been 15 days where Air Transport Services Group Inc closed green and 15 days where ATSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.08 | 22.06 | ↓$0.02 (-0.09%) | 22.06 | 22.12 | 625.91K |
| 2025-01-13 | 22.05 | 22.06 | ↑$0.01 (0.05%) | 22.03 | 22.08 | 445.43K |
| 2025-01-10 | 22.02 | 22.04 | ↑$0.02 (0.09%) | 22.02 | 22.06 | 667.95K |
| 2025-01-08 | 22.03 | 22.04 | ↑$0.01 (0.05%) | 22.01 | 22.14 | 1.25M |
| 2025-01-07 | 22.02 | 22.03 | ↑$0.01 (0.05%) | 21.99 | 22.05 | 729K |
| 2025-01-06 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.97 | 22.05 | 0.97M |
| 2025-01-03 | 21.98 | 22.00 | ↑$0.02 (0.09%) | 21.96 | 22.00 | 1.19M |
| 2025-01-02 | 22.00 | 21.97 | ↓$0.03 (-0.14%) | 21.95 | 22.00 | 1.26M |
| 2024-12-31 | 22.00 | 21.98 | ↓$0.02 (-0.09%) | 21.95 | 22.01 | 821.28K |
| 2024-12-30 | 21.92 | 21.97 | ↑$0.05 (0.23%) | 21.92 | 22.00 | 2.04M |
| 2024-12-27 | 21.95 | 21.92 | ↓$0.03 (-0.14%) | 21.92 | 21.97 | 1.23M |
| 2024-12-26 | 21.92 | 21.95 | ↑$0.03 (0.14%) | 21.91 | 22.04 | 1.21M |
| 2024-12-24 | 21.93 | 21.95 | ↑$0.02 (0.09%) | 21.90 | 21.96 | 1.35M |
| 2024-12-23 | 21.88 | 21.90 | ↑$0.02 (0.09%) | 21.87 | 21.94 | 363.23K |
| 2024-12-20 | 21.87 | 21.87 | ↑$0.00 (0.00%) | 21.85 | 21.96 | 1.39M |
| 2024-12-19 | 21.96 | 21.90 | ↓$0.06 (-0.27%) | 21.87 | 21.96 | 499.38K |
| 2024-12-18 | 21.94 | 21.87 | ↓$0.07 (-0.32%) | 21.87 | 21.95 | 1.78M |
| 2024-12-17 | 21.93 | 21.90 | ↓$0.03 (-0.14%) | 21.89 | 21.97 | 2.68M |
| 2024-12-16 | 21.90 | 21.98 | ↑$0.08 (0.37%) | 21.90 | 21.99 | 1.81M |
| 2024-12-13 | 21.93 | 21.90 | ↓$0.03 (-0.14%) | 21.90 | 21.95 | 3.90M |
| 2024-12-12 | 21.97 | 21.94 | ↓$0.03 (-0.14%) | 21.90 | 21.99 | 1.69M |
| 2024-12-11 | 21.96 | 21.93 | ↓$0.03 (-0.14%) | 21.90 | 21.99 | 1.31M |
| 2024-12-10 | 22.07 | 21.93 | ↓$0.14 (-0.63%) | 21.90 | 22.08 | 3.31M |
| 2024-12-09 | 22.05 | 22.23 | ↑$0.18 (0.82%) | 22.02 | 22.33 | 2.03M |
| 2024-12-06 | 22.07 | 21.98 | ↓$0.09 (-0.41%) | 21.97 | 22.08 | 625.36K |
| 2024-12-05 | 22.01 | 22.00 | ↓$0.01 (-0.05%) | 21.99 | 22.12 | 571.27K |
| 2024-12-04 | 21.98 | 22.13 | ↑$0.15 (0.68%) | 21.95 | 22.19 | 795.04K |
| 2024-12-03 | 22.05 | 21.98 | ↓$0.07 (-0.32%) | 21.97 | 22.05 | 672.03K |
| 2024-12-02 | 21.97 | 22.04 | ↑$0.07 (0.32%) | 21.95 | 22.05 | 765.44K |
| 2024-11-29 | 21.99 | 21.96 | ↓$0.03 (-0.14%) | 21.95 | 22.02 | 454.20K |
Create an account or log in to view more rows.
$ATSG has just been halted from trading.
$ATSG just go up
$ATSG get over the hump
$ATSG Exciting times ahead people.
$ATSG the market is selling off
$ATSG Growth/Value
$ATSG Awaiting buy signal..
$ATSG Up! Up! Up! Up! Up! Up! Up!
$ATSG Tendie tickets on discount today!!!
$ATSG f this stock