Air Transport Services Group Inc (ATSG) Historical Stock Data
22.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATSG is down 0.00% a day on average. There have been 15 days where Air Transport Services Group Inc closed green and 15 days where ATSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 22.49 | 22.48 | ↓$0.01 (-0.04%) | 22.48 | 22.49 | 4.66M |
| 2025-04-09 | 22.47 | 22.49 | ↑$0.02 (0.09%) | 22.47 | 22.49 | 3.79M |
| 2025-04-08 | 22.40 | 22.48 | ↑$0.08 (0.36%) | 22.40 | 22.49 | 3.78M |
| 2025-04-07 | 22.36 | 22.32 | ↓$0.04 (-0.18%) | 21.98 | 22.40 | 7.68M |
| 2025-04-04 | 22.46 | 22.40 | ↓$0.06 (-0.27%) | 22.37 | 22.47 | 2.65M |
| 2025-04-03 | 22.43 | 22.39 | ↓$0.04 (-0.18%) | 22.39 | 22.46 | 2.40M |
| 2025-04-02 | 22.43 | 22.44 | ↑$0.01 (0.04%) | 22.43 | 22.45 | 680.65K |
| 2025-04-01 | 22.40 | 22.44 | ↑$0.04 (0.18%) | 22.40 | 22.45 | 1.44M |
| 2025-03-31 | 22.43 | 22.44 | ↑$0.01 (0.04%) | 22.43 | 22.46 | 435.12K |
| 2025-03-28 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.43 | 22.44 | 539.29K |
| 2025-03-27 | 22.39 | 22.44 | ↑$0.05 (0.22%) | 22.38 | 22.45 | 0.95M |
| 2025-03-26 | 22.35 | 22.34 | ↓$0.01 (-0.04%) | 22.34 | 22.36 | 690.11K |
| 2025-03-25 | 22.35 | 22.34 | ↓$0.01 (-0.04%) | 22.34 | 22.36 | 498.96K |
| 2025-03-24 | 22.33 | 22.34 | ↑$0.01 (0.04%) | 22.33 | 22.35 | 529.25K |
| 2025-03-21 | 22.31 | 22.33 | ↑$0.02 (0.09%) | 22.31 | 22.34 | 0.95M |
| 2025-03-20 | 22.33 | 22.32 | ↓$0.01 (-0.04%) | 22.31 | 22.35 | 522.35K |
| 2025-03-19 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.31 | 22.35 | 0.92M |
| 2025-03-18 | 22.33 | 22.31 | ↓$0.02 (-0.09%) | 22.31 | 22.34 | 1.08M |
| 2025-03-17 | 22.33 | 22.31 | ↓$0.02 (-0.09%) | 22.31 | 22.34 | 589.60K |
| 2025-03-14 | 22.32 | 22.34 | ↑$0.02 (0.07%) | 22.32 | 22.34 | 434.11K |
| 2025-03-13 | 22.30 | 22.32 | ↑$0.02 (0.09%) | 22.30 | 22.34 | 427.21K |
| 2025-03-12 | 22.30 | 22.31 | ↑$0.01 (0.04%) | 22.28 | 22.33 | 1.03M |
| 2025-03-11 | 22.28 | 22.29 | ↑$0.01 (0.04%) | 22.26 | 22.31 | 1.08M |
| 2025-03-10 | 22.30 | 22.27 | ↓$0.03 (-0.13%) | 22.27 | 22.32 | 1.25M |
| 2025-03-07 | 22.30 | 22.29 | ↓$0.01 (-0.04%) | 22.28 | 22.33 | 736.35K |
| 2025-03-06 | 22.32 | 22.29 | ↓$0.03 (-0.13%) | 22.29 | 22.33 | 706.28K |
| 2025-03-05 | 22.27 | 22.29 | ↑$0.02 (0.09%) | 22.26 | 22.32 | 0.94M |
| 2025-03-04 | 22.32 | 22.29 | ↓$0.03 (-0.13%) | 22.27 | 22.33 | 1.65M |
| 2025-03-03 | 22.34 | 22.32 | ↓$0.02 (-0.09%) | 22.27 | 22.34 | 734.01K |
| 2025-02-28 | 22.34 | 22.33 | ↓$0.01 (-0.04%) | 22.33 | 22.38 | 616.72K |
Create an account or log in to view more rows.
$ATSG has just been halted from trading.
$ATSG hint hint this is when you buy a few
$ATSG has just been halted from trading.
$ATSG just go up
$ATSG get over the hump
$ATSG Exciting times ahead people.
$ATSG the market is selling off
$ATSG Growth/Value
$ATSG Awaiting buy signal..
$ATSG Up! Up! Up! Up! Up! Up! Up!