Astronics Corporation (ATRO) Options

22.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ATRO Max Pain

The max pain for ATRO on April 17th, 2025 is $22.

Astronics Corporation is currently $22.48 which is 2.18% higher than its max pain. According to the max pain theory, Astronics Corporation will likely gravitate lower closer to $22 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ATRO Max Pain Distribution Chart

Option Chain

The option chain for Astronics Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	26	29.8	0	361.02	0.914	0.0051	-0.4835	0.0134	29.8
50	0	N/A	21	24.1	0	248.28	0.9281	0.0064	-0.29	0.0117	24.1
55	0	N/A	16.7	19.6	0	231.43	0.8843	0.0098	-0.3857	0.0167	19.6
60	0	N/A	11.2	14.2	0	157.85	0.8806	0.0147	-0.2693	0.0171	14.2
65	0	N/A	6.5	9.3	0	116.01	0.8306	0.0253	-0.2512	0.0216	9.3
70	0	N/A	2	5.7	0	49.97	0.7958	0.066	-0.1221	0.0243	3.85
75	14.8	299.47%	0	4.8	10	91.27	0.4381	0.0503	-0.309	0.0338	2.4
80	5.2	279.00%	0	4.8	25	141.18	0.3288	0.0298	-0.4383	0.031	2.4
85	2.7	290.12%	0	2.45	11	137.06	0.2006	0.0238	-0.3301	0.0241	1.23
90	1.23	305.83%	0	2.45	21	167.91	0.1728	0.0177	-0.3686	0.0219	1.23
95	0.5	324.82%	0	2.45	70	195.37	0.1545	0.0142	-0.3988	0.0204	1.23
100	0.05	345.06%	0	0.75	29	164.68	0.0653	0.009	-0.1798	0.0109	0.38
105	1.6	374.20%	0	4.8	7	298.43	0.1969	0.0108	-0.7103	0.0238	2.4
110	2.48	400.36%	0	2.6	2	268.38	0.1285	0.0091	-0.4834	0.018	1.3
115	5	433.81%	0	4.8	2	343.12	0.1789	0.0089	-0.7698	0.0224	2.4
120	0.1	434.25%	0	4.8	104	363.23	0.1721	0.0082	-0.7951	0.0219	2.4
125	0.2	456.94%	0	4.8	9	382.1	0.1663	0.0076	-0.8182	0.0214	2.4
130	4.5	498.31%	0	4.8	1	399.87	0.1613	0.0071	-0.8393	0.021	2.4
135	0	N/A	0	2.45	0	351.29	0.1005	0.0058	-0.5312	0.0151	1.23
140	1.6	529.89%	0	0.9	3	299.7	0.0477	0.0039	-0.2555	0.0085	0.45
145	0	N/A	0	4.8	0	447.77	0.1495	0.0061	-0.8939	0.02	2.4
150	0.9	571.26%	0	4.8	1	462.22	0.1463	0.0058	-0.9097	0.0197	2.4
155	1.45	595.95%	0	4.8	2	476.01	0.1435	0.0055	-0.9246	0.0194	2.4
160	1.05	616.41%	0	4.8	1	489.22	0.1409	0.0053	-0.9386	0.0192	2.4
165	0	N/A	0	4.8	0	501.87	0.1386	0.0051	-0.9519	0.019	2.4
170	0	N/A	0	4.8	0	514.03	0.1364	0.005	-0.9645	0.0188	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	0	424.11	-0.1088	0.0051	-0.6789	0.016	2.4
50	0.05	122.64%	0	2.6	0	2	288.74	-0.0963	0.0069	-0.4227	0.0146	1.3
55	0	N/A	0	2.45	0	0	229.2	-0.1136	0.0098	-0.3783	0.0165	1.23
60	2.06	176.07%	0	3.9	0	0	212.64	-0.1757	0.0142	-0.4712	0.0222	1.95
65	0	N/A	0	3.9	0	0	157.33	-0.2271	0.0223	-0.4065	0.0259	1.95
70	0.45	213.39%	0	4.8	0	155	115.01	-0.3392	0.0371	-0.3606	0.0314	2.4
75	2.75	245.86%	1	5.4	0	6	65.86	-0.5988	0.0684	-0.2173	0.0332	3.2
80	4.9	277.67%	5.5	9.5	0	19	86.87	-0.789	0.0388	-0.2136	0.0248	7.5
85	12.9	335.50%	10.9	14	4	7	138.16	-0.7969	0.0238	-0.3325	0.0242	12.9
90	4.5	320.37%	15.3	19	0	0	129.51	-0.8987	0.0159	-0.1941	0.0152	17.15
95	8.5	360.41%	20.3	24	0	0	153.69	-0.9112	0.0122	-0.2088	0.0138	22.15
100	0	N/A	25.5	29	0	0	183.25	-0.9095	0.0104	-0.2526	0.014	27.25
105	0	N/A	30.3	34	0	0	196.11	-0.9262	0.0083	-0.231	0.012	32.15
110	0	N/A	35.2	39	0	0	210.49	-0.9361	0.0069	-0.2216	0.0107	37.1
115	0	N/A	40.1	44	0	0	222.92	-0.9445	0.0059	-0.2094	0.0096	42.05
120	0	N/A	44.9	49	0	0	227.35	-0.9571	0.0047	-0.1728	0.0078	46.95
125	0	N/A	50.1	54	0	0	254.47	-0.9497	0.0047	-0.2207	0.0088	52.05
130	0	N/A	55.4	59	0	0	284.94	-0.9395	0.0049	-0.2872	0.0103	57.2
135	0	N/A	60.4	64	0	0	299.21	-0.9415	0.0045	-0.2932	0.01	62.2
140	0	N/A	65.6	69	0	0	322.6	-0.9363	0.0045	-0.3387	0.0107	67.3
145	0	N/A	70.3	74	0	0	320.37	-0.9486	0.0038	-0.2827	0.009	72.15
150	0	N/A	74.9	79	0	0	306.53	-0.9656	0.0029	-0.1937	0.0065	76.95
155	0	N/A	80.1	84	0	0	332.14	-0.9584	0.0031	-0.2457	0.0076	82.05
160	0	N/A	85.2	88.8	0	0	336.22	-0.9632	0.0028	-0.2244	0.0069	87
165	0	N/A	90.4	94	0	0	372.48	-0.9498	0.0032	-0.322	0.0088	92.2
170	0	N/A	94.9	99	0	0	349.04	-0.9684	0.0024	-0.2045	0.006	96.95