Astronics Corporation (ATRO) Historical Stock Data

29.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATRO is up 0.74% a day on average. There have been 18 days where Astronics Corporation closed green and 12 days where ATRO closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1329.4429.78↑$0.34 (1.15%)28.9929.90627.77K
2025-05-1228.3929.19↑$0.80 (2.82%)27.7729.22660.05K
2025-05-0926.5027.52↑$1.02 (3.85%)26.3827.98703.93K
2025-05-0827.6426.85↓$0.79 (-2.86%)26.2227.711.24M
2025-05-0725.3227.40↑$2.08 (8.21%)25.2428.391.95M
2025-05-0623.5023.49↓$0.01 (-0.04%)23.2523.77271.99K
2025-05-0523.6123.84↑$0.23 (0.97%)23.3824.07240.93K
2025-05-0223.4623.87↑$0.41 (1.75%)23.4623.98353.61K
2025-05-0122.6723.03↑$0.36 (1.59%)22.5023.42334.50K
2025-04-3022.3222.69↑$0.37 (1.66%)22.1722.84304.87K
2025-04-2922.0422.64↑$0.60 (2.72%)22.0022.66235.53K
2025-04-2821.9622.05↑$0.09 (0.41%)21.7422.28431.29K
2025-04-2521.1821.87↑$0.69 (3.26%)21.0821.91286.63K
2025-04-2420.4221.20↑$0.78 (3.82%)20.3321.24261.34K
2025-04-2320.8020.46↓$0.34 (-1.63%)20.3821.15531.61K
2025-04-2220.4120.03↓$0.38 (-1.86%)19.9020.66409.29K
2025-04-2121.5120.27↓$1.24 (-5.76%)19.9021.84524.40K
2025-04-1722.7221.76↓$0.96 (-4.23%)21.7522.85344.33K
2025-04-1623.0022.79↓$0.21 (-0.91%)22.6123.43482.85K
2025-04-1522.3823.23↑$0.85 (3.81%)22.3823.59290.26K
2025-04-1423.0022.81↓$0.19 (-0.83%)22.5023.37418.04K
2025-04-1122.2422.48↑$0.24 (1.08%)21.8622.78401.74K
2025-04-1022.7722.18↓$0.59 (-2.59%)21.8022.78402.31K
2025-04-0921.1723.01↑$1.84 (8.69%)21.0623.23487.26K
2025-04-0822.7321.43↓$1.30 (-5.72%)21.2222.85510.73K
2025-04-0721.4421.69↑$0.25 (1.17%)20.6222.81448.40K
2025-04-0422.7822.32↓$0.46 (-2.02%)21.5423.40518.72K
2025-04-0323.8023.75↓$0.05 (-0.21%)23.5924.30352.52K
2025-04-0224.4024.62↑$0.22 (0.90%)24.3024.94245.67K
2025-04-0123.9824.73↑$0.75 (3.13%)23.8224.73263.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$ATRO The best investment you can make is an investment in yourself or another person

0 Like Report
145zip

$ATRO Longs will be rewarded handsomely

0 Like Report
Modok

$ATRO hold and buy… go green go!!!

0 Like Report