Agape ATP Corporation Common Stock (ATPC) Historical Stock Data
1.46 ↓0.06 (-4.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATPC is down -0.24% a day on average. There have been 11 days where Agape ATP Corporation Common Stock closed green and 19 days where ATPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.52 | 1.46 | ↓$0.06 (-4.20%) | 1.44 | 1.52 | 13.36K |
| 2024-11-21 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.45 | 1.52 | 6.27K |
| 2024-11-20 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.39 | 1.45 | 41.35K |
| 2024-11-19 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.39 | 1.43 | 11.99K |
| 2024-11-18 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.39 | 1.44 | 26.26K |
| 2024-11-15 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.42 | 1.58 | 17.19K |
| 2024-11-14 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.42 | 1.53 | 27.82K |
| 2024-11-13 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.45 | 1.52 | 9.88K |
| 2024-11-12 | 1.57 | 1.54 | ↓$0.03 (-1.91%) | 1.49 | 1.58 | 31.54K |
| 2024-11-11 | 1.49 | 1.55 | ↑$0.05 (3.69%) | 1.48 | 1.57 | 21.29K |
| 2024-11-08 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.48 | 1.53 | 25.28K |
| 2024-11-07 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.48 | 1.64 | 31.43K |
| 2024-11-06 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.48 | 1.58 | 49.67K |
| 2024-11-05 | 1.66 | 1.56 | ↓$0.11 (-6.33%) | 1.48 | 1.70 | 81.49K |
| 2024-11-04 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.62 | 1.72 | 38.70K |
| 2024-11-01 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.64 | 1.76 | 16.34K |
| 2024-10-31 | 1.81 | 1.70 | ↓$0.11 (-6.08%) | 1.61 | 1.81 | 59.91K |
| 2024-10-30 | 1.65 | 1.78 | ↑$0.13 (7.88%) | 1.65 | 1.84 | 108.31K |
| 2024-10-29 | 1.80 | 1.67 | ↓$0.13 (-7.22%) | 1.60 | 1.80 | 249.22K |
| 2024-10-28 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.62 | 2.24 | 3.56M |
| 2024-10-25 | 1.55 | 1.96 | ↑$0.41 (26.45%) | 1.55 | 2.00 | 701.42K |
| 2024-10-24 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.54 | 1.59 | 10.74K |
| 2024-10-23 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.52 | 1.61 | 33.66K |
| 2024-10-22 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.53 | 1.62 | 24.76K |
| 2024-10-21 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.60 | 1.64 | 24.01K |
| 2024-10-18 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.61 | 1.69 | 22.71K |
| 2024-10-17 | 1.61 | 1.71 | ↑$0.10 (6.21%) | 1.61 | 1.74 | 84.58K |
| 2024-10-16 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.60 | 1.73 | 130.74K |
| 2024-10-15 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.63 | 1.74 | 14.90K |
| 2024-10-14 | 1.65 | 1.74 | ↑$0.09 (5.45%) | 1.65 | 1.75 | 40.90K |
Create an account or log in to view more rows.
$ATPC omg lol
$ATPC Holding.
$ATPC has just been halted from trading.
$ATPC yeeeeeee haw
$ATPC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ATPC get over the hump
$ATPC how long until we take off?
$ATPC hold
$ATPC slap the ask.
$ATPC Was last two days consolidation??