Athenex Inc (ATNX) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of May 24, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ATNX is up 8.02% a day on average. There have been 13 days where Athenex Inc closed green and 17 days where ATNX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-21	0.00	0.00	↑$0.00 (320.00%)	0.00	0.00	15.54K
2023-07-14	0.11	0.15	↑$0.04 (35.50%)	0.11	0.16	49.49K
2023-07-07	0.17	0.12	↓$0.05 (-29.37%)	0.11	0.17	49.55K
2023-06-23	0.18	0.16	↓$0.02 (-10.61%)	0.12	0.18	46.57K
2023-06-16	0.16	0.12	↓$0.04 (-25.00%)	0.11	0.16	52.85K
2023-06-09	0.14	0.14	↓$0.00 (-0.07%)	0.11	0.18	66.64K
2023-06-02	0.11	0.14	↑$0.03 (25.00%)	0.10	0.14	84.53K
2023-05-26	0.20	0.20	↑$0.00 (0.00%)	0.16	0.23	297.44K
2023-05-24	0.22	0.20	↓$0.02 (-7.68%)	0.20	0.26	1.75M
2023-05-23	0.31	0.27	↓$0.04 (-14.46%)	0.22	0.34	607.09K
2023-05-22	0.35	0.35	↑$0.01 (1.45%)	0.26	0.35	562.56K
2023-05-19	0.38	0.35	↓$0.03 (-7.89%)	0.35	0.38	569.72K
2023-05-18	0.37	0.38	↑$0.01 (4.08%)	0.34	0.38	584.40K
2023-05-17	0.36	0.35	↓$0.01 (-3.01%)	0.35	0.38	1.24M
2023-05-16	0.42	0.38	↓$0.04 (-9.50%)	0.35	0.42	1.37M
2023-05-15	0.44	0.45	↑$0.01 (1.70%)	0.38	0.47	2.86M
2023-05-12	1.32	1.14	↓$0.18 (-13.64%)	1.11	1.32	64.08K
2023-05-11	1.21	1.16	↓$0.05 (-4.13%)	1.14	1.21	95.11K
2023-05-10	1.29	1.20	↓$0.09 (-6.98%)	1.16	1.29	82.50K
2023-05-09	1.34	1.28	↓$0.06 (-4.48%)	1.25	1.34	24.16K
2023-05-08	1.45	1.34	↓$0.11 (-7.59%)	1.29	1.45	37.96K
2023-05-05	1.34	1.36	↑$0.02 (1.49%)	1.30	1.39	33.37K
2023-05-04	1.39	1.35	↓$0.04 (-2.88%)	1.31	1.43	47.48K
2023-05-03	1.45	1.37	↓$0.08 (-5.52%)	1.37	1.47	69.12K
2023-05-02	1.39	1.42	↑$0.03 (2.16%)	1.37	1.46	66.63K
2023-05-01	1.30	1.33	↑$0.03 (2.31%)	1.28	1.40	80.96K
2023-04-28	1.20	1.28	↑$0.08 (6.67%)	1.19	1.32	29.53K
2023-04-27	1.18	1.23	↑$0.05 (4.24%)	1.16	1.24	58.46K
2023-04-26	1.15	1.16	↑$0.01 (0.87%)	1.11	1.22	131.78K
2023-04-25	1.32	1.16	↓$0.16 (-12.12%)	1.16	1.32	45.40K