Actinium Pharmaceuticals Inc (ATNM) Historical Stock Data
1.29 ↑0.17 (15.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATNM is down -1.19% a day on average. There have been 13 days where Actinium Pharmaceuticals Inc closed green and 17 days where ATNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.14 | 1.29 | ↑$0.15 (13.16%) | 1.13 | 1.29 | 1.08M |
| 2024-12-19 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.10 | 1.20 | 357.42K |
| 2024-12-18 | 1.22 | 1.16 | ↓$0.06 (-4.92%) | 1.16 | 1.26 | 383.46K |
| 2024-12-17 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.22 | 1.29 | 294.60K |
| 2024-12-16 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.20 | 1.28 | 381.27K |
| 2024-12-13 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.16 | 1.23 | 434.08K |
| 2024-12-12 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.22 | 1.34 | 284.92K |
| 2024-12-11 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.27 | 1.34 | 306.83K |
| 2024-12-10 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.37 | 391.22K |
| 2024-12-09 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.31 | 1.40 | 368.26K |
| 2024-12-06 | 1.24 | 1.36 | ↑$0.12 (9.68%) | 1.20 | 1.38 | 528.41K |
| 2024-12-05 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.26 | 354.22K |
| 2024-12-04 | 1.34 | 1.21 | ↓$0.13 (-9.70%) | 1.19 | 1.34 | 614.55K |
| 2024-12-03 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.34 | 1.41 | 244.95K |
| 2024-12-02 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.39 | 1.44 | 331.36K |
| 2024-11-29 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.39 | 1.49 | 156.21K |
| 2024-11-27 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.37 | 1.45 | 206.08K |
| 2024-11-26 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.39 | 1.48 | 296.35K |
| 2024-11-25 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.43 | 1.54 | 286.56K |
| 2024-11-22 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.41 | 1.49 | 222.70K |
| 2024-11-21 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.37 | 1.47 | 277.83K |
| 2024-11-20 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.38 | 1.46 | 286.42K |
| 2024-11-19 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.40 | 1.49 | 313.52K |
| 2024-11-18 | 1.56 | 1.42 | ↓$0.14 (-8.97%) | 1.40 | 1.63 | 371.16K |
| 2024-11-15 | 1.66 | 1.50 | ↓$0.16 (-9.64%) | 1.45 | 1.68 | 631.17K |
| 2024-11-14 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.65 | 1.75 | 233.52K |
| 2024-11-13 | 1.79 | 1.71 | ↓$0.08 (-4.47%) | 1.66 | 1.81 | 323.90K |
| 2024-11-12 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.80 | 1.93 | 230.25K |
| 2024-11-11 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.89 | 1.97 | 225.47K |
| 2024-11-08 | 1.85 | 1.92 | ↑$0.07 (3.78%) | 1.83 | 1.92 | 197.96K |
Create an account or log in to view more rows.
$ATNM nearing a decent swing entry point
$ATNM hint hint this is when you buy a few
$ATNM what’s next bulls
$ATNM you wanna be a successful trader close your trades green
$ATNM has just been halted from trading.
$ATNM finally a pullback
$ATNM almost time for the running
$ATNM HOLDING STRONG FOR ALL OF YOU
$ATNM hello
please hold.
$ATNM overvalued