180 Life Sciences Corp (ATNF) Historical Stock Data

1.86 ↓0.08 (-4.12%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATNF is down -1.60% a day on average. There have been 12 days where 180 Life Sciences Corp closed green and 18 days where ATNF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.98	1.86	↓$0.12 (-6.06%)	1.86	2.02	52.50K
2024-12-19	1.75	1.94	↑$0.19 (10.86%)	1.72	1.98	92.58K
2024-12-18	1.81	1.74	↓$0.07 (-3.87%)	1.71	1.87	43.42K
2024-12-17	1.82	1.82	↑$0.00 (0.00%)	1.70	1.83	50.95K
2024-12-16	1.94	1.82	↓$0.12 (-6.20%)	1.82	1.95	89.89K
2024-12-13	1.96	1.93	↓$0.03 (-1.53%)	1.90	1.98	44.85K
2024-12-12	2.20	1.88	↓$0.32 (-14.55%)	1.85	2.20	1.01M
2024-12-11	2.23	2.19	↓$0.04 (-1.79%)	2.10	2.25	62.37K
2024-12-10	2.20	2.17	↓$0.03 (-1.36%)	2.11	2.26	68.01K
2024-12-09	2.09	2.17	↑$0.08 (3.83%)	2.08	2.21	48.27K
2024-12-06	2.10	2.09	↓$0.01 (-0.48%)	2.00	2.11	32.91K
2024-12-05	2.26	2.10	↓$0.16 (-7.08%)	2.01	2.27	93.41K
2024-12-04	2.20	2.23	↑$0.03 (1.36%)	2.18	2.26	42.70K
2024-12-03	2.26	2.30	↑$0.04 (1.77%)	2.20	2.49	82K
2024-12-02	2.32	2.38	↑$0.06 (2.59%)	2.28	2.78	409.82K
2024-11-29	2.21	2.23	↑$0.02 (0.90%)	2.17	2.25	34.64K
2024-11-27	2.13	2.19	↑$0.06 (2.82%)	2.13	2.36	63.33K
2024-11-26	2.25	2.20	↓$0.05 (-2.22%)	2.12	2.32	50.23K
2024-11-25	2.39	2.22	↓$0.17 (-7.11%)	2.22	2.58	136.82K
2024-11-22	2.26	2.25	↓$0.01 (-0.44%)	2.10	2.33	66.65K
2024-11-21	2.35	2.28	↓$0.07 (-2.98%)	2.21	2.45	106.47K
2024-11-20	2.29	2.34	↑$0.05 (2.18%)	2.29	2.44	38.06K
2024-11-19	2.32	2.35	↑$0.03 (1.47%)	2.31	2.49	51.96K
2024-11-18	2.45	2.31	↓$0.14 (-5.71%)	2.22	2.49	90.11K
2024-11-15	2.74	2.50	↓$0.24 (-8.76%)	2.40	2.83	74.50K
2024-11-14	2.82	2.68	↓$0.14 (-4.96%)	2.63	2.87	83.69K
2024-11-13	3.01	2.89	↓$0.12 (-3.99%)	2.74	3.09	116.88K
2024-11-12	3.30	2.98	↓$0.32 (-9.70%)	2.92	3.60	149.07K
2024-11-11	2.96	3.31	↑$0.35 (11.82%)	2.91	3.40	250.02K
2024-11-08	2.87	2.90	↑$0.03 (1.05%)	2.83	3.02	139.31K