180 Life Sciences Corp (ATNF) Historical Stock Data
2.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATNF is down -3.82% a day on average. There have been 10 days where 180 Life Sciences Corp closed green and 20 days where ATNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.29 | 2.34 | ↑$0.05 (2.18%) | 2.29 | 2.44 | 38.06K |
| 2024-11-19 | 2.32 | 2.35 | ↑$0.03 (1.47%) | 2.31 | 2.49 | 51.96K |
| 2024-11-18 | 2.45 | 2.31 | ↓$0.14 (-5.71%) | 2.22 | 2.49 | 90.11K |
| 2024-11-15 | 2.74 | 2.50 | ↓$0.24 (-8.76%) | 2.40 | 2.83 | 74.50K |
| 2024-11-14 | 2.82 | 2.68 | ↓$0.14 (-4.96%) | 2.63 | 2.87 | 83.69K |
| 2024-11-13 | 3.01 | 2.89 | ↓$0.12 (-3.99%) | 2.74 | 3.09 | 116.88K |
| 2024-11-12 | 3.30 | 2.98 | ↓$0.32 (-9.70%) | 2.92 | 3.60 | 149.07K |
| 2024-11-11 | 2.96 | 3.31 | ↑$0.35 (11.82%) | 2.91 | 3.40 | 250.02K |
| 2024-11-08 | 2.87 | 2.90 | ↑$0.03 (1.05%) | 2.83 | 3.02 | 139.31K |
| 2024-11-07 | 3.01 | 2.93 | ↓$0.08 (-2.66%) | 2.82 | 3.09 | 107.19K |
| 2024-11-06 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.92 | 3.17 | 205.12K |
| 2024-11-05 | 3.55 | 3.17 | ↓$0.38 (-10.70%) | 3.10 | 3.72 | 319.48K |
| 2024-11-04 | 3.63 | 3.42 | ↓$0.21 (-5.79%) | 3.38 | 3.71 | 249.88K |
| 2024-11-01 | 3.76 | 3.74 | ↓$0.02 (-0.53%) | 3.61 | 3.98 | 156.34K |
| 2024-10-31 | 4.04 | 3.92 | ↓$0.12 (-2.97%) | 3.82 | 4.31 | 323.37K |
| 2024-10-30 | 4.16 | 3.93 | ↓$0.23 (-5.53%) | 3.93 | 4.49 | 216.60K |
| 2024-10-29 | 4.34 | 4.43 | ↑$0.09 (2.07%) | 4.21 | 4.68 | 322.66K |
| 2024-10-28 | 4.02 | 4.23 | ↑$0.21 (5.22%) | 3.83 | 4.39 | 591.66K |
| 2024-10-25 | 5.40 | 4.26 | ↓$1.14 (-21.11%) | 4.14 | 5.90 | 9.05M |
| 2024-10-24 | 4.18 | 3.88 | ↓$0.30 (-7.18%) | 3.75 | 4.25 | 299.58K |
| 2024-10-23 | 4.45 | 4.25 | ↓$0.20 (-4.49%) | 4.10 | 4.76 | 307.16K |
| 2024-10-22 | 4.74 | 4.69 | ↓$0.05 (-1.05%) | 4.62 | 5.46 | 669.72K |
| 2024-10-21 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.32 | 5.14 | 1.02M |
| 2024-10-18 | 4.52 | 5.03 | ↑$0.51 (11.28%) | 4.43 | 8.00 | 17.02M |
| 2024-10-17 | 4.56 | 4.33 | ↓$0.23 (-5.04%) | 3.77 | 4.96 | 3.20M |
| 2024-10-16 | 14.16 | 6.47 | ↓$7.69 (-54.31%) | 6.30 | 17.75 | 89.12M |
| 2024-10-15 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.40 | 1.57 | 69.50K |
| 2024-10-14 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.32 | 1.39 | 16.92K |
| 2024-10-11 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.27 | 1.35 | 21.22K |
| 2024-10-10 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.27 | 1.37 | 45.96K |
Create an account or log in to view more rows.
$ATNF has just been halted from trading due to volatility.
$ATNF has just been halted from trading due to volatility.
$ATNF has just been halted from trading due to volatility.
$ATNF has just been halted from trading due to volatility.
$ATNF has just been halted from trading due to volatility.
$ATNF buy
$ATNF Hedgies
we aren't going anywhere!
$ATNF gonna take my L with this one
$ATNF all’s I know is buy and hold… no expectations
$ATNF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this