Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
39.27 ↑0.06 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATMU is down -0.35% a day on average. There have been 12 days where Atmus Filtration Technologies Inc. closed green and 18 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 39.07 | 39.27 | ↑$0.20 (0.51%) | 38.85 | 39.44 | 401.49K |
| 2024-12-24 | 38.97 | 39.21 | ↑$0.24 (0.62%) | 38.86 | 39.21 | 140.79K |
| 2024-12-23 | 38.93 | 39.04 | ↑$0.11 (0.28%) | 38.56 | 39.06 | 586.06K |
| 2024-12-20 | 38.46 | 39.25 | ↑$0.79 (2.05%) | 38.20 | 39.58 | 1.01M |
| 2024-12-19 | 39.41 | 38.78 | ↓$0.63 (-1.60%) | 38.70 | 39.78 | 577.10K |
| 2024-12-18 | 40.04 | 38.99 | ↓$1.05 (-2.62%) | 38.90 | 40.35 | 802.39K |
| 2024-12-17 | 40.33 | 39.94 | ↓$0.39 (-0.97%) | 39.82 | 40.79 | 621.04K |
| 2024-12-16 | 40.76 | 40.71 | ↓$0.05 (-0.12%) | 40.01 | 40.89 | 516.93K |
| 2024-12-13 | 40.55 | 40.72 | ↑$0.17 (0.42%) | 40.55 | 41.53 | 449.98K |
| 2024-12-12 | 40.81 | 41.03 | ↑$0.22 (0.54%) | 40.46 | 41.38 | 641.72K |
| 2024-12-11 | 41.47 | 40.64 | ↓$0.83 (-2.00%) | 40.57 | 42.00 | 0.98M |
| 2024-12-10 | 40.93 | 40.78 | ↓$0.15 (-0.37%) | 40.22 | 41.20 | 1.22M |
| 2024-12-09 | 42.74 | 40.95 | ↓$1.79 (-4.19%) | 40.81 | 42.82 | 1.47M |
| 2024-12-06 | 42.73 | 42.64 | ↓$0.09 (-0.21%) | 42.33 | 43.14 | 423.89K |
| 2024-12-05 | 42.96 | 42.73 | ↓$0.23 (-0.54%) | 42.68 | 43.21 | 387.19K |
| 2024-12-04 | 43.04 | 43.01 | ↓$0.03 (-0.07%) | 42.68 | 43.45 | 1.22M |
| 2024-12-03 | 43.52 | 42.88 | ↓$0.64 (-1.47%) | 42.44 | 43.74 | 1.27M |
| 2024-12-02 | 43.51 | 43.64 | ↑$0.13 (0.30%) | 43.44 | 44.75 | 1.23M |
| 2024-11-29 | 43.59 | 43.29 | ↓$0.30 (-0.69%) | 43.28 | 43.86 | 340.85K |
| 2024-11-27 | 43.70 | 43.06 | ↓$0.64 (-1.46%) | 43.00 | 44.12 | 557.04K |
| 2024-11-26 | 43.71 | 43.72 | ↑$0.01 (0.02%) | 43.18 | 44.88 | 712.99K |
| 2024-11-25 | 44.98 | 44.07 | ↓$0.91 (-2.02%) | 44.05 | 45.43 | 602.89K |
| 2024-11-22 | 44.03 | 44.50 | ↑$0.47 (1.07%) | 43.86 | 44.51 | 568.66K |
| 2024-11-21 | 43.41 | 43.77 | ↑$0.36 (0.83%) | 43.04 | 43.98 | 563.91K |
| 2024-11-20 | 42.99 | 42.98 | ↓$0.01 (-0.02%) | 42.73 | 43.11 | 429.27K |
| 2024-11-19 | 42.43 | 43.02 | ↑$0.59 (1.39%) | 42.11 | 43.56 | 691.22K |
| 2024-11-18 | 43.35 | 43.00 | ↓$0.35 (-0.81%) | 42.91 | 43.63 | 1.25M |
| 2024-11-15 | 43.30 | 43.26 | ↓$0.04 (-0.09%) | 42.80 | 43.43 | 0.90M |
| 2024-11-14 | 43.54 | 43.10 | ↓$0.44 (-1.01%) | 42.80 | 43.84 | 1.02M |
| 2024-11-13 | 42.88 | 43.57 | ↑$0.69 (1.61%) | 42.54 | 43.82 | 0.91M |
Create an account or log in to view more rows.
$ATMU in it to win it
$ATMU to the moon!!! lfG
$ATMU we want higher!!!
$ATMU it begins tomorrow
$ATMU wow
$ATMU call the SEC
$ATMU this stock has me so excited i cant sleep!!
$ATMU Same thing
different day
$ATMU It’s that TIME!! To Double down!
$ATMU push baby push!