Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
7.93 ↑0.16 (2.06%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ATLX is up 0.01% a day on average. There have been 13 days where Atlas Lithium Corporation Common Stock closed green and 17 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.70 | 7.93 | ↑$0.23 (2.99%) | 7.60 | 8.13 | 90.40K |
| 2024-11-21 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.42 | 7.83 | 79.57K |
| 2024-11-20 | 7.96 | 7.72 | ↓$0.24 (-3.02%) | 7.64 | 8.10 | 81.14K |
| 2024-11-19 | 7.66 | 8.05 | ↑$0.39 (5.09%) | 7.52 | 8.25 | 122.86K |
| 2024-11-18 | 7.53 | 7.66 | ↑$0.13 (1.73%) | 7.52 | 8.04 | 54.63K |
| 2024-11-15 | 7.83 | 7.51 | ↓$0.32 (-4.09%) | 7.47 | 7.83 | 45.54K |
| 2024-11-14 | 8.00 | 7.82 | ↓$0.18 (-2.25%) | 7.73 | 8.25 | 37.24K |
| 2024-11-13 | 7.47 | 7.99 | ↑$0.52 (6.96%) | 7.47 | 8.20 | 95.61K |
| 2024-11-12 | 7.92 | 7.41 | ↓$0.51 (-6.44%) | 7.25 | 8.05 | 116.54K |
| 2024-11-11 | 8.37 | 8.05 | ↓$0.32 (-3.82%) | 7.54 | 8.62 | 145.18K |
| 2024-11-08 | 8.80 | 8.54 | ↓$0.26 (-2.95%) | 8.27 | 9.13 | 81.50K |
| 2024-11-07 | 8.98 | 8.75 | ↓$0.23 (-2.59%) | 8.39 | 8.99 | 73.13K |
| 2024-11-06 | 8.75 | 8.79 | ↑$0.04 (0.46%) | 8.15 | 9.02 | 114.52K |
| 2024-11-05 | 9.33 | 8.97 | ↓$0.36 (-3.86%) | 8.77 | 9.65 | 86.64K |
| 2024-11-04 | 9.65 | 9.31 | ↓$0.34 (-3.52%) | 9.06 | 9.70 | 68.54K |
| 2024-11-01 | 10.09 | 9.66 | ↓$0.43 (-4.26%) | 9.23 | 10.09 | 99.93K |
| 2024-10-31 | 10.46 | 10.05 | ↓$0.41 (-3.92%) | 9.54 | 10.46 | 141.72K |
| 2024-10-30 | 10.32 | 10.58 | ↑$0.26 (2.51%) | 9.90 | 10.98 | 121.79K |
| 2024-10-29 | 10.53 | 10.22 | ↓$0.32 (-2.99%) | 9.77 | 11.89 | 274.66K |
| 2024-10-28 | 9.00 | 10.25 | ↑$1.25 (13.89%) | 8.84 | 11.36 | 560.20K |
| 2024-10-25 | 8.33 | 8.22 | ↓$0.11 (-1.32%) | 7.99 | 8.55 | 112.15K |
| 2024-10-24 | 8.11 | 8.33 | ↑$0.22 (2.71%) | 7.85 | 8.37 | 81.46K |
| 2024-10-23 | 7.87 | 8.04 | ↑$0.17 (2.16%) | 7.66 | 8.13 | 64.88K |
| 2024-10-22 | 7.23 | 7.91 | ↑$0.68 (9.41%) | 7.23 | 8.15 | 129.26K |
| 2024-10-21 | 7.78 | 7.36 | ↓$0.42 (-5.40%) | 7.09 | 7.99 | 69.08K |
| 2024-10-18 | 7.47 | 7.70 | ↑$0.23 (3.08%) | 7.46 | 7.88 | 111.86K |
| 2024-10-17 | 7.70 | 7.46 | ↓$0.24 (-3.05%) | 7.45 | 7.90 | 52.55K |
| 2024-10-16 | 7.42 | 7.79 | ↑$0.37 (4.99%) | 7.42 | 7.97 | 101.97K |
| 2024-10-15 | 7.33 | 7.39 | ↑$0.06 (0.82%) | 7.10 | 7.50 | 62.77K |
| 2024-10-14 | 7.60 | 7.41 | ↓$0.19 (-2.50%) | 7.28 | 7.74 | 82.39K |
Create an account or log in to view more rows.
$ATLX run it!
$ATLX keep inchin
$ATLX buy the fear
$ATLX low volume
expect flat or negative close
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw