Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
3.96 ↑0.00 (0.00%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ATLX is down -1.19% a day on average. There have been 14 days where Atlas Lithium Corporation Common Stock closed green and 16 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.15 | 3.96 | ↓$0.19 (-4.58%) | 3.95 | 4.17 | 88.23K |
| 2025-05-08 | 4.15 | 4.10 | ↓$0.05 (-1.20%) | 3.97 | 4.15 | 153.33K |
| 2025-05-07 | 4.21 | 4.10 | ↓$0.11 (-2.61%) | 4.05 | 4.26 | 165.68K |
| 2025-05-06 | 4.19 | 4.06 | ↓$0.13 (-3.10%) | 4.02 | 4.34 | 63.37K |
| 2025-05-05 | 4.46 | 4.25 | ↓$0.21 (-4.60%) | 4.20 | 4.48 | 62.88K |
| 2025-05-02 | 4.31 | 4.32 | ↑$0.01 (0.23%) | 4.22 | 4.36 | 111.84K |
| 2025-05-01 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.20 | 4.31 | 80.30K |
| 2025-04-30 | 4.29 | 4.31 | ↑$0.02 (0.47%) | 4.10 | 4.33 | 105.63K |
| 2025-04-29 | 4.37 | 4.30 | ↓$0.07 (-1.60%) | 4.10 | 4.37 | 75.77K |
| 2025-04-28 | 4.46 | 4.38 | ↓$0.08 (-1.79%) | 4.37 | 4.56 | 58.17K |
| 2025-04-25 | 4.44 | 4.45 | ↑$0.01 (0.23%) | 4.34 | 4.51 | 102.13K |
| 2025-04-24 | 4.11 | 4.45 | ↑$0.34 (8.27%) | 4.03 | 4.46 | 102.56K |
| 2025-04-23 | 4.14 | 4.05 | ↓$0.09 (-2.17%) | 4.05 | 4.25 | 168.49K |
| 2025-04-22 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.95 | 4.13 | 149.98K |
| 2025-04-21 | 3.94 | 3.90 | ↓$0.04 (-1.14%) | 3.86 | 4.00 | 72.98K |
| 2025-04-17 | 3.91 | 3.99 | ↑$0.08 (2.05%) | 3.89 | 4.03 | 62.85K |
| 2025-04-16 | 4.00 | 3.94 | ↓$0.06 (-1.50%) | 3.86 | 4.03 | 59.40K |
| 2025-04-15 | 3.92 | 4.00 | ↑$0.08 (2.04%) | 3.90 | 4.10 | 117.68K |
| 2025-04-14 | 4.07 | 3.97 | ↓$0.10 (-2.46%) | 3.85 | 4.07 | 88.15K |
| 2025-04-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.86 | 4.03 | 80.08K |
| 2025-04-10 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.61 | 4.20 | 174.94K |
| 2025-04-09 | 3.56 | 3.97 | ↑$0.41 (11.52%) | 3.54 | 4.17 | 122.13K |
| 2025-04-08 | 4.10 | 3.68 | ↓$0.42 (-10.24%) | 3.59 | 4.34 | 171.70K |
| 2025-04-07 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.76 | 4.10 | 186.98K |
| 2025-04-04 | 5.10 | 4.11 | ↓$0.99 (-19.41%) | 3.62 | 5.10 | 511.39K |
| 2025-04-03 | 5.07 | 5.00 | ↓$0.07 (-1.38%) | 5.00 | 5.16 | 200.27K |
| 2025-04-02 | 5.29 | 5.36 | ↑$0.07 (1.32%) | 5.20 | 5.40 | 206.03K |
| 2025-04-01 | 5.12 | 5.28 | ↑$0.16 (3.13%) | 5.10 | 5.37 | 81.71K |
| 2025-03-31 | 5.30 | 5.17 | ↓$0.13 (-2.45%) | 5.10 | 5.45 | 117.64K |
| 2025-03-28 | 5.65 | 5.30 | ↓$0.35 (-6.19%) | 5.25 | 5.65 | 124.28K |
Create an account or log in to view more rows.
$ATLX Up! Up! Up! Up! Up! Up! Up!
$ATLX bear trap
$ATLX keep inchin
$ATLX run it!
$ATLX keep inchin
$ATLX buy the fear
$ATLX low volume
expect flat or negative close
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume