Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
6.49 ↑0.00 (0.00%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ATLX is down -1.17% a day on average. There have been 11 days where Atlas Lithium Corporation Common Stock closed green and 19 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.32 | 6.49 | ↑$0.17 (2.61%) | 6.16 | 6.49 | 50.43K |
| 2024-12-23 | 6.36 | 6.32 | ↓$0.04 (-0.63%) | 6.12 | 6.44 | 92.39K |
| 2024-12-20 | 6.40 | 6.36 | ↓$0.04 (-0.63%) | 6.30 | 6.56 | 70.35K |
| 2024-12-19 | 6.70 | 6.37 | ↓$0.33 (-4.93%) | 6.25 | 7.01 | 105.64K |
| 2024-12-18 | 7.00 | 6.68 | ↓$0.32 (-4.57%) | 6.54 | 7.14 | 99.18K |
| 2024-12-17 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.75 | 7.11 | 85.21K |
| 2024-12-16 | 7.59 | 6.97 | ↓$0.63 (-8.23%) | 6.85 | 7.59 | 178.70K |
| 2024-12-13 | 7.59 | 7.61 | ↑$0.02 (0.26%) | 7.40 | 7.96 | 158.52K |
| 2024-12-12 | 7.28 | 7.45 | ↑$0.17 (2.27%) | 7.13 | 7.74 | 85.45K |
| 2024-12-11 | 7.41 | 7.13 | ↓$0.28 (-3.78%) | 6.90 | 7.41 | 152.86K |
| 2024-12-10 | 8.00 | 7.40 | ↓$0.60 (-7.50%) | 7.35 | 8.00 | 80.49K |
| 2024-12-09 | 8.21 | 7.93 | ↓$0.28 (-3.41%) | 7.76 | 8.32 | 145.94K |
| 2024-12-06 | 7.38 | 7.85 | ↑$0.47 (6.37%) | 7.38 | 8.30 | 197.91K |
| 2024-12-05 | 7.27 | 7.18 | ↓$0.09 (-1.24%) | 7.10 | 7.46 | 142.27K |
| 2024-12-04 | 7.22 | 7.24 | ↑$0.02 (0.28%) | 7.01 | 7.49 | 43.15K |
| 2024-12-03 | 7.28 | 7.22 | ↓$0.06 (-0.82%) | 7.00 | 7.28 | 67.02K |
| 2024-12-02 | 7.14 | 7.28 | ↑$0.14 (1.99%) | 7.00 | 7.44 | 84.01K |
| 2024-11-29 | 7.13 | 7.09 | ↓$0.04 (-0.56%) | 7.00 | 7.22 | 35.68K |
| 2024-11-27 | 6.87 | 7.14 | ↑$0.27 (3.93%) | 6.87 | 7.47 | 52.39K |
| 2024-11-26 | 7.34 | 6.76 | ↓$0.58 (-7.90%) | 6.66 | 7.36 | 191.57K |
| 2024-11-25 | 7.91 | 7.21 | ↓$0.70 (-8.85%) | 7.00 | 8.03 | 225.34K |
| 2024-11-22 | 7.70 | 7.93 | ↑$0.23 (2.99%) | 7.60 | 8.13 | 90.40K |
| 2024-11-21 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.42 | 7.83 | 79.57K |
| 2024-11-20 | 7.96 | 7.72 | ↓$0.24 (-3.02%) | 7.64 | 8.10 | 81.14K |
| 2024-11-19 | 7.66 | 8.05 | ↑$0.39 (5.09%) | 7.52 | 8.25 | 122.86K |
| 2024-11-18 | 7.53 | 7.66 | ↑$0.13 (1.73%) | 7.52 | 8.04 | 54.63K |
| 2024-11-15 | 7.83 | 7.51 | ↓$0.32 (-4.09%) | 7.47 | 7.83 | 45.54K |
| 2024-11-14 | 8.00 | 7.82 | ↓$0.18 (-2.25%) | 7.73 | 8.25 | 37.24K |
| 2024-11-13 | 7.47 | 7.99 | ↑$0.52 (6.96%) | 7.47 | 8.20 | 95.61K |
| 2024-11-12 | 7.92 | 7.41 | ↓$0.51 (-6.44%) | 7.25 | 8.05 | 116.54K |
Create an account or log in to view more rows.
$ATLX run it!
$ATLX keep inchin
$ATLX buy the fear
$ATLX low volume
expect flat or negative close
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw