Ames National Corporation (ATLO) Options
16.44 ↑0.48 (3.01%)
As of December 31, 1969, 7:00pm EST.
ATLO Max Pain
The max pain for ATLO on January 17th, 2025 is $15.
Ames National Corporation is currently $16.44 which is 9.60% higher than its max pain. According to the max pain theory, Ames National Corporation will likely gravitate lower closer to $15 by January 17th.
Outlook:
ATLO Max Pain Distribution Chart
Option Chain
The option chain for Ames National Corporation on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ATLO bought more
$ATLO low volume today isn’t necessarily a bad thing
$ATLO I can wait.
$ATLO Buy Buy Buy
$ATLO Here we go!!!
$ATLO love this stock!!!!
$ATLO Momentum is building...
$ATLO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ATLO Bull flag forming?
$ATLO Green by EOD guarentee