Ames National Corporation (ATLO) Historical Stock Data
17.44 ↓0.17 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATLO is down -0.51% a day on average. There have been 10 days where Ames National Corporation closed green and 20 days where ATLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.61 | 17.44 | ↓$0.17 (-0.97%) | 17.18 | 17.62 | 8.20K |
| 2024-11-19 | 17.79 | 17.61 | ↓$0.18 (-0.98%) | 17.38 | 17.80 | 7.83K |
| 2024-11-18 | 18.32 | 17.78 | ↓$0.54 (-2.95%) | 17.74 | 18.35 | 12.63K |
| 2024-11-15 | 18.41 | 18.18 | ↓$0.23 (-1.25%) | 17.96 | 18.44 | 19.28K |
| 2024-11-14 | 18.27 | 18.20 | ↓$0.07 (-0.38%) | 17.69 | 18.48 | 14.16K |
| 2024-11-13 | 18.20 | 18.05 | ↓$0.15 (-0.82%) | 18.01 | 18.50 | 16.09K |
| 2024-11-12 | 18.20 | 18.20 | ↓$0.00 (-0.02%) | 18.15 | 18.55 | 17.46K |
| 2024-11-11 | 18.39 | 18.25 | ↓$0.14 (-0.76%) | 18.20 | 18.67 | 21.80K |
| 2024-11-08 | 18.31 | 18.08 | ↓$0.23 (-1.26%) | 17.91 | 18.37 | 14.91K |
| 2024-11-07 | 18.12 | 18.30 | ↑$0.18 (0.99%) | 17.60 | 18.49 | 19.68K |
| 2024-11-06 | 17.25 | 18.19 | ↑$0.94 (5.45%) | 17.03 | 18.19 | 59.69K |
| 2024-11-05 | 16.84 | 16.75 | ↓$0.09 (-0.53%) | 16.59 | 16.84 | 16.01K |
| 2024-11-04 | 16.78 | 16.25 | ↓$0.53 (-3.16%) | 16.06 | 17.00 | 31.47K |
| 2024-11-01 | 16.99 | 16.78 | ↓$0.20 (-1.21%) | 16.75 | 17.06 | 11.54K |
| 2024-10-31 | 17.28 | 17.00 | ↓$0.29 (-1.65%) | 16.86 | 17.28 | 13.75K |
| 2024-10-30 | 17.10 | 17.15 | ↑$0.05 (0.29%) | 17.05 | 17.32 | 14.01K |
| 2024-10-29 | 17.28 | 17.10 | ↓$0.17 (-1.01%) | 16.90 | 17.28 | 18.07K |
| 2024-10-28 | 16.81 | 17.23 | ↑$0.42 (2.47%) | 16.81 | 17.42 | 11.98K |
| 2024-10-25 | 17.80 | 16.70 | ↓$1.10 (-6.18%) | 15.69 | 17.80 | 53.82K |
| 2024-10-24 | 17.82 | 17.76 | ↓$0.06 (-0.34%) | 17.43 | 17.97 | 9.94K |
| 2024-10-23 | 17.63 | 17.63 | ↑$0.00 (0.00%) | 17.36 | 17.63 | 6.79K |
| 2024-10-22 | 18.08 | 17.58 | ↓$0.50 (-2.77%) | 17.53 | 18.08 | 6.57K |
| 2024-10-21 | 17.86 | 17.28 | ↓$0.58 (-3.25%) | 17.28 | 18.20 | 8.53K |
| 2024-10-18 | 18.30 | 18.15 | ↓$0.15 (-0.82%) | 18.00 | 18.30 | 7.72K |
| 2024-10-17 | 18.59 | 18.16 | ↓$0.43 (-2.31%) | 18.00 | 18.59 | 20.44K |
| 2024-10-16 | 17.97 | 18.69 | ↑$0.72 (4.01%) | 17.97 | 18.74 | 10.73K |
| 2024-10-15 | 17.77 | 17.95 | ↑$0.18 (1.01%) | 17.77 | 18.35 | 12K |
| 2024-10-14 | 17.77 | 17.77 | ↑$0.00 (0.00%) | 17.74 | 17.85 | 6.54K |
| 2024-10-11 | 17.29 | 17.70 | ↑$0.41 (2.37%) | 17.27 | 17.70 | 25.33K |
| 2024-10-10 | 17.12 | 17.25 | ↑$0.13 (0.76%) | 17.12 | 17.25 | 13.64K |
Create an account or log in to view more rows.
$ATLO low volume today isn’t necessarily a bad thing
$ATLO I can wait.
$ATLO Buy Buy Buy
$ATLO Here we go!!!
$ATLO love this stock!!!!
$ATLO Momentum is building...
$ATLO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ATLO Bull flag forming?
$ATLO Green by EOD guarentee
$ATLO Good night bears!