Ames National Corporation (ATLO) Historical Stock Data
16.44 ↑0.48 (3.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATLO is down -0.54% a day on average. There have been 8 days where Ames National Corporation closed green and 22 days where ATLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.80 | 16.44 | ↑$0.64 (4.05%) | 15.80 | 16.47 | 83.99K |
| 2024-12-19 | 16.26 | 15.96 | ↓$0.30 (-1.85%) | 15.88 | 16.65 | 28.96K |
| 2024-12-18 | 16.70 | 16.05 | ↓$0.65 (-3.89%) | 16.03 | 16.70 | 38.62K |
| 2024-12-17 | 16.35 | 16.51 | ↑$0.16 (0.98%) | 16.35 | 16.71 | 27.18K |
| 2024-12-16 | 16.35 | 16.71 | ↑$0.36 (2.20%) | 16.35 | 16.98 | 11.76K |
| 2024-12-13 | 16.77 | 16.69 | ↓$0.08 (-0.48%) | 16.50 | 16.78 | 13.39K |
| 2024-12-12 | 17.21 | 16.81 | ↓$0.40 (-2.32%) | 16.81 | 17.23 | 29.90K |
| 2024-12-11 | 17.32 | 17.23 | ↓$0.09 (-0.52%) | 17.14 | 17.32 | 18.56K |
| 2024-12-10 | 17.13 | 17.32 | ↑$0.19 (1.11%) | 17.13 | 17.50 | 23.76K |
| 2024-12-09 | 17.45 | 17.14 | ↓$0.31 (-1.78%) | 17.14 | 17.51 | 10.81K |
| 2024-12-06 | 17.35 | 17.19 | ↓$0.16 (-0.92%) | 17.05 | 17.40 | 11.32K |
| 2024-12-05 | 17.53 | 17.35 | ↓$0.18 (-1.03%) | 17.16 | 17.60 | 11.86K |
| 2024-12-04 | 17.23 | 17.48 | ↑$0.25 (1.45%) | 16.98 | 17.57 | 27.24K |
| 2024-12-03 | 17.55 | 17.26 | ↓$0.29 (-1.65%) | 17.25 | 17.55 | 11.17K |
| 2024-12-02 | 16.88 | 17.47 | ↑$0.59 (3.53%) | 16.87 | 17.50 | 26.45K |
| 2024-11-29 | 16.91 | 16.99 | ↑$0.08 (0.47%) | 16.85 | 17.17 | 15.72K |
| 2024-11-27 | 16.86 | 16.90 | ↑$0.04 (0.24%) | 16.79 | 17.05 | 28.39K |
| 2024-11-26 | 17.53 | 16.90 | ↓$0.63 (-3.59%) | 16.82 | 17.53 | 23.45K |
| 2024-11-25 | 17.70 | 17.43 | ↓$0.27 (-1.53%) | 17.43 | 18.00 | 24.74K |
| 2024-11-22 | 17.80 | 17.62 | ↓$0.18 (-1.01%) | 17.49 | 17.91 | 17.68K |
| 2024-11-21 | 17.80 | 17.74 | ↓$0.07 (-0.37%) | 17.56 | 17.96 | 20.90K |
| 2024-11-20 | 17.61 | 17.44 | ↓$0.17 (-0.97%) | 17.18 | 17.62 | 8.20K |
| 2024-11-19 | 17.79 | 17.61 | ↓$0.18 (-0.98%) | 17.38 | 17.80 | 7.83K |
| 2024-11-18 | 18.32 | 17.78 | ↓$0.54 (-2.95%) | 17.74 | 18.35 | 12.63K |
| 2024-11-15 | 18.41 | 18.18 | ↓$0.23 (-1.25%) | 17.96 | 18.44 | 19.28K |
| 2024-11-14 | 18.27 | 18.20 | ↓$0.07 (-0.38%) | 17.69 | 18.48 | 14.16K |
| 2024-11-13 | 18.20 | 18.05 | ↓$0.15 (-0.82%) | 18.01 | 18.50 | 16.09K |
| 2024-11-12 | 18.20 | 18.20 | ↓$0.00 (-0.02%) | 18.15 | 18.55 | 17.46K |
| 2024-11-11 | 18.39 | 18.25 | ↓$0.14 (-0.76%) | 18.20 | 18.67 | 21.80K |
| 2024-11-08 | 18.31 | 18.08 | ↓$0.23 (-1.26%) | 17.91 | 18.37 | 14.91K |
Create an account or log in to view more rows.
$ATLO bought more
$ATLO low volume today isn’t necessarily a bad thing
$ATLO I can wait.
$ATLO Buy Buy Buy
$ATLO Here we go!!!
$ATLO love this stock!!!!
$ATLO Momentum is building...
$ATLO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ATLO Bull flag forming?
$ATLO Green by EOD guarentee