Atkore International Group Inc (ATKR) Historical Stock Data
60.02 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATKR is down -0.43% a day on average. There have been 12 days where Atkore International Group Inc closed green and 18 days where ATKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 60.00 | 60.02 | ↑$0.02 (0.03%) | 58.47 | 60.38 | 483.69K |
| 2025-03-31 | 59.34 | 59.99 | ↑$0.65 (1.10%) | 58.13 | 60.54 | 478.24K |
| 2025-03-28 | 62.01 | 60.59 | ↓$1.42 (-2.29%) | 60.04 | 62.49 | 352.95K |
| 2025-03-27 | 62.90 | 62.33 | ↓$0.57 (-0.91%) | 60.79 | 63.37 | 443.11K |
| 2025-03-26 | 63.99 | 62.95 | ↓$1.04 (-1.63%) | 62.78 | 64.97 | 432.34K |
| 2025-03-25 | 63.21 | 64.20 | ↑$0.99 (1.57%) | 62.99 | 64.36 | 704.98K |
| 2025-03-24 | 63.75 | 62.86 | ↓$0.89 (-1.40%) | 62.44 | 64.20 | 596.93K |
| 2025-03-21 | 62.83 | 62.61 | ↓$0.22 (-0.35%) | 62.00 | 63.62 | 2.78M |
| 2025-03-20 | 65.87 | 63.93 | ↓$1.94 (-2.95%) | 63.93 | 66.71 | 744.68K |
| 2025-03-19 | 65.62 | 66.59 | ↑$0.97 (1.48%) | 65.62 | 67.57 | 709.07K |
| 2025-03-18 | 65.48 | 65.04 | ↓$0.44 (-0.67%) | 64.80 | 66.02 | 463.63K |
| 2025-03-17 | 64.67 | 66.00 | ↑$1.33 (2.06%) | 64.67 | 67.32 | 693.18K |
| 2025-03-14 | 63.94 | 64.52 | ↑$0.58 (0.91%) | 63.34 | 65.08 | 429.14K |
| 2025-03-13 | 63.38 | 62.57 | ↓$0.81 (-1.28%) | 61.96 | 64.14 | 394.29K |
| 2025-03-12 | 63.45 | 63.74 | ↑$0.29 (0.46%) | 62.40 | 64.43 | 601.69K |
| 2025-03-11 | 65.73 | 62.68 | ↓$3.05 (-4.64%) | 62.56 | 65.78 | 892.69K |
| 2025-03-10 | 64.08 | 65.55 | ↑$1.47 (2.29%) | 64.08 | 66.11 | 614.39K |
| 2025-03-07 | 63.95 | 64.87 | ↑$0.92 (1.44%) | 63.56 | 66.00 | 656.15K |
| 2025-03-06 | 61.53 | 64.70 | ↑$3.17 (5.15%) | 61.07 | 65.36 | 717.21K |
| 2025-03-05 | 60.04 | 62.31 | ↑$2.27 (3.78%) | 59.83 | 62.35 | 518K |
| 2025-03-04 | 57.78 | 59.24 | ↑$1.46 (2.53%) | 55.91 | 60.25 | 771.77K |
| 2025-03-03 | 62.03 | 58.89 | ↓$3.14 (-5.06%) | 58.49 | 62.63 | 730.90K |
| 2025-02-28 | 62.31 | 61.50 | ↓$0.81 (-1.30%) | 60.53 | 62.77 | 862.88K |
| 2025-02-27 | 63.68 | 62.29 | ↓$1.39 (-2.18%) | 62.24 | 64.86 | 831.62K |
| 2025-02-26 | 64.51 | 63.31 | ↓$1.20 (-1.86%) | 63.20 | 65.63 | 835.70K |
| 2025-02-25 | 64.16 | 63.73 | ↓$0.43 (-0.67%) | 62.89 | 64.69 | 699.30K |
| 2025-02-24 | 65.80 | 64.46 | ↓$1.34 (-2.04%) | 64.42 | 65.94 | 664.14K |
| 2025-02-21 | 68.08 | 65.78 | ↓$2.30 (-3.38%) | 65.25 | 68.15 | 571.20K |
| 2025-02-20 | 68.31 | 67.27 | ↓$1.04 (-1.52%) | 66.30 | 68.66 | 457.59K |
| 2025-02-19 | 69.34 | 68.23 | ↓$1.11 (-1.60%) | 67.54 | 69.95 | 735.98K |
Create an account or log in to view more rows.
$ATKR the time is near
$ATKR Bull trap
$ATKR Bearish..
$ATKR Somethings happening Monday.
$ATKR we need one good push to moon this.
$ATKR low volume today isn’t necessarily a bad thing
$ATKR Powell save me
$ATKR holdddd it tight yall
$ATKR looks like a loading
$ATKR nice