ATIF Holdings Ltd (ATIF) Historical Stock Data

0.65 ↑0.03 (4.87%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATIF is down -0.99% a day on average. There have been 13 days where ATIF Holdings Ltd closed green and 17 days where ATIF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.65	0.65	↑$0.00 (0.43%)	0.62	0.65	6.13K
2024-11-19	0.65	0.62	↓$0.03 (-4.22%)	0.62	0.65	8.06K
2024-11-18	0.62	0.63	↑$0.01 (1.42%)	0.62	0.65	2.22K
2024-11-15	0.65	0.65	↑$0.00 (0.02%)	0.65	0.70	6.04K
2024-11-14	0.68	0.68	↓$0.00 (-0.18%)	0.62	0.80	5.37K
2024-11-13	0.67	0.70	↑$0.03 (4.48%)	0.67	0.74	10.13K
2024-11-12	0.75	0.67	↓$0.08 (-11.09%)	0.65	0.86	49.39K
2024-11-11	0.82	0.70	↓$0.12 (-14.62%)	0.67	1.23	263.34K
2024-11-08	0.83	0.86	↑$0.03 (3.65%)	0.83	0.86	1.91K
2024-11-07	0.79	0.88	↑$0.09 (11.83%)	0.79	0.90	4.36K
2024-11-06	0.83	0.80	↓$0.03 (-3.35%)	0.80	0.83	6.45K
2024-11-05	0.83	0.93	↑$0.10 (11.73%)	0.81	0.93	4.92K
2024-11-04	0.80	0.81	↑$0.01 (1.25%)	0.80	0.84	3.32K
2024-11-01	0.95	0.87	↓$0.08 (-8.16%)	0.87	0.95	2.76K
2024-10-31	0.87	0.87	↑$0.00 (0.00%)	0.87	0.87	1.69K
2024-10-30	0.85	0.87	↑$0.03 (3.18%)	0.80	0.87	2.48K
2024-10-29	0.87	0.83	↓$0.04 (-4.70%)	0.83	0.90	3.32K
2024-10-28	0.95	0.85	↓$0.10 (-10.53%)	0.80	0.95	16.39K
2024-10-25	0.94	0.86	↓$0.07 (-7.87%)	0.81	0.94	6.13K
2024-10-24	0.91	0.86	↓$0.05 (-5.75%)	0.81	0.94	14.23K
2024-10-23	0.95	0.87	↓$0.08 (-7.96%)	0.82	0.97	20.25K
2024-10-22	0.94	0.90	↓$0.04 (-4.35%)	0.90	0.95	17.88K
2024-10-21	0.89	0.86	↓$0.03 (-3.37%)	0.85	0.94	4.30K
2024-10-18	0.88	0.85	↓$0.03 (-3.41%)	0.85	0.92	10.16K
2024-10-17	0.85	0.89	↑$0.04 (5.06%)	0.85	0.89	8.43K
2024-10-16	0.93	0.90	↓$0.03 (-3.22%)	0.85	1.00	22.27K
2024-10-15	1.01	0.87	↓$0.15 (-14.36%)	0.80	1.15	98.96K
2024-10-14	1.23	1.00	↓$0.23 (-18.70%)	0.96	1.28	210.61K
2024-10-11	0.80	1.22	↑$0.42 (52.98%)	0.76	1.50	3.83M
2024-10-10	0.78	0.78	↑$0.00 (0.00%)	0.78	0.78	206