ATIF Holdings Ltd (ATIF) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATIF is up 0.13% a day on average. There have been 15 days where ATIF Holdings Ltd closed green and 15 days where ATIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.09 | 1.08 | ↓$0.02 (-1.38%) | 1.02 | 1.14 | 45.16K |
| 2025-02-13 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.00 | 1.24 | 64.54K |
| 2025-02-12 | 1.00 | 1.09 | ↑$0.09 (9.10%) | 0.92 | 1.09 | 72.90K |
| 2025-02-07 | 0.92 | 1.00 | ↑$0.08 (8.35%) | 0.92 | 1.04 | 76.55K |
| 2025-02-05 | 1.21 | 1.11 | ↓$0.10 (-8.26%) | 1.05 | 1.21 | 189.17K |
| 2025-01-31 | 1.13 | 1.14 | ↑$0.01 (0.44%) | 1.12 | 1.18 | 1.34K |
| 2025-01-29 | 1.16 | 1.07 | ↓$0.09 (-7.76%) | 1.03 | 1.16 | 8.83K |
| 2025-01-28 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.07 | 1.12 | 3.46K |
| 2025-01-24 | 1.16 | 1.15 | ↓$0.01 (-0.78%) | 1.09 | 1.21 | 36.18K |
| 2025-01-23 | 1.47 | 1.28 | ↓$0.19 (-12.93%) | 1.27 | 1.47 | 32.56K |
| 2025-01-22 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.50 | 1.72 | 52.16K |
| 2025-01-21 | 1.67 | 1.68 | ↑$0.01 (0.59%) | 1.51 | 1.89 | 46.65K |
| 2025-01-17 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.65 | 2.15 | 168.41K |
| 2025-01-16 | 1.87 | 1.50 | ↓$0.37 (-19.79%) | 1.50 | 1.96 | 74.52K |
| 2025-01-14 | 2.35 | 1.91 | ↓$0.44 (-18.72%) | 1.77 | 2.35 | 97.08K |
| 2025-01-13 | 1.75 | 2.16 | ↑$0.41 (23.14%) | 1.75 | 2.50 | 146.16K |
| 2025-01-10 | 1.45 | 1.88 | ↑$0.43 (29.66%) | 1.44 | 2.15 | 307.17K |
| 2025-01-08 | 1.46 | 1.50 | ↑$0.04 (3.01%) | 1.40 | 1.55 | 45.79K |
| 2025-01-07 | 1.36 | 1.41 | ↑$0.04 (3.31%) | 1.31 | 1.55 | 14.97K |
| 2025-01-06 | 1.44 | 1.41 | ↓$0.03 (-2.43%) | 1.22 | 1.57 | 39.70K |
| 2025-01-03 | 1.36 | 1.45 | ↑$0.09 (6.62%) | 1.36 | 1.50 | 55.66K |
| 2024-12-27 | 0.92 | 0.95 | ↑$0.03 (3.59%) | 0.92 | 1.08 | 166.80K |
| 2024-12-20 | 0.74 | 0.83 | ↑$0.09 (12.16%) | 0.72 | 0.92 | 137.13K |
| 2024-12-17 | 0.64 | 0.64 | ↓$0.00 (-0.36%) | 0.60 | 0.67 | 107.01K |
| 2024-12-16 | 0.76 | 0.69 | ↓$0.07 (-9.33%) | 0.69 | 0.78 | 305.90K |
| 2024-12-13 | 0.78 | 0.80 | ↑$0.03 (3.23%) | 0.71 | 1.25 | 6.81M |
| 2024-12-12 | 0.73 | 0.70 | ↓$0.03 (-4.11%) | 0.70 | 0.74 | 4.11K |
| 2024-12-11 | 0.71 | 0.74 | ↑$0.03 (4.23%) | 0.71 | 0.77 | 16.82K |
| 2024-12-10 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.68 | 0.72 | 2.03K |
| 2024-12-09 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.68 | 0.71 | 0.91K |
Create an account or log in to view more rows.
$ATIF lets go <3
$ATIF Buy the dip.
$ATIF This week or next…huge pop.
$ATIF has just been halted from trading due to volatility.
$ATIF has just been halted from trading due to volatility.
$ATIF has just been halted from trading due to volatility.
$ATIF has just been halted from trading due to volatility.
$ATIF what happened
$ATIF this is going to skyrocket tmr!!!
$ATIF Stair stepping nicely