ATIF Holdings Ltd (ATIF) Historical Stock Data

0.83 ↑0.19 (29.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATIF is up 0.40% a day on average. There have been 16 days where ATIF Holdings Ltd closed green and 14 days where ATIF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.74	0.83	↑$0.09 (12.16%)	0.72	0.92	137.13K
2024-12-17	0.64	0.64	↓$0.00 (-0.36%)	0.60	0.67	107.01K
2024-12-16	0.76	0.69	↓$0.07 (-9.33%)	0.69	0.78	305.90K
2024-12-13	0.78	0.80	↑$0.03 (3.23%)	0.71	1.25	6.81M
2024-12-12	0.73	0.70	↓$0.03 (-4.11%)	0.70	0.74	4.11K
2024-12-11	0.71	0.74	↑$0.03 (4.23%)	0.71	0.77	16.82K
2024-12-10	0.71	0.68	↓$0.03 (-4.23%)	0.68	0.72	2.03K
2024-12-09	0.71	0.68	↓$0.03 (-4.23%)	0.68	0.71	0.91K
2024-12-06	0.71	0.68	↓$0.03 (-4.23%)	0.68	0.71	1.48K
2024-12-05	0.64	0.70	↑$0.06 (9.36%)	0.63	0.72	3.50K
2024-12-04	0.61	0.71	↑$0.10 (16.38%)	0.61	0.71	1.90K
2024-12-03	0.63	0.65	↑$0.02 (3.68%)	0.61	0.72	12.17K
2024-12-02	0.69	0.72	↑$0.03 (4.35%)	0.67	0.75	10.47K
2024-11-29	0.63	0.65	↑$0.02 (3.17%)	0.62	0.67	4.68K
2024-11-27	0.62	0.62	↑$0.00 (0.00%)	0.62	0.62	424
2024-11-26	0.62	0.62	↑$0.00 (0.00%)	0.62	0.67	5.45K
2024-11-25	0.70	0.68	↓$0.02 (-3.35%)	0.62	0.70	12.46K
2024-11-22	0.65	0.64	↓$0.01 (-2.07%)	0.64	0.69	3.01K
2024-11-21	0.66	0.65	↓$0.01 (-0.97%)	0.65	0.66	1.66K
2024-11-20	0.65	0.65	↑$0.00 (0.43%)	0.62	0.65	6.13K
2024-11-19	0.65	0.62	↓$0.03 (-4.22%)	0.62	0.65	8.06K
2024-11-18	0.62	0.63	↑$0.01 (1.42%)	0.62	0.65	2.22K
2024-11-15	0.65	0.65	↑$0.00 (0.02%)	0.65	0.70	6.04K
2024-11-14	0.68	0.68	↓$0.00 (-0.18%)	0.62	0.80	5.37K
2024-11-13	0.67	0.70	↑$0.03 (4.48%)	0.67	0.74	10.13K
2024-11-12	0.75	0.67	↓$0.08 (-11.09%)	0.65	0.86	49.39K
2024-11-11	0.82	0.70	↓$0.12 (-14.62%)	0.67	1.23	263.34K
2024-11-08	0.83	0.86	↑$0.03 (3.65%)	0.83	0.86	1.91K
2024-11-07	0.79	0.88	↑$0.09 (11.83%)	0.79	0.90	4.36K
2024-11-06	0.83	0.80	↓$0.03 (-3.35%)	0.80	0.83	6.45K