Athersys Inc (ATHX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of October 17, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, ATHX is down -1.53% a day on average. There have been 11 days where Athersys Inc closed green and 19 days where ATHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 0.01 | 0.01 | ↑$0.00 (8.57%) | 0.01 | 0.01 | 76.30K |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (9.84%) | 0.01 | 0.02 | 34.03K |
| 2024-02-23 | 0.01 | 0.01 | ↓$0.00 (-12.06%) | 0.01 | 0.01 | 0.92M |
| 2024-02-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 179.99K |
| 2024-02-09 | 0.02 | 0.02 | ↓$0.00 (-3.06%) | 0.02 | 0.03 | 689.72K |
| 2024-02-02 | 0.02 | 0.02 | ↓$0.00 (-1.25%) | 0.02 | 0.03 | 362.67K |
| 2024-01-26 | 0.03 | 0.02 | ↓$0.00 (-5.49%) | 0.02 | 0.03 | 1.52M |
| 2024-01-19 | 0.02 | 0.02 | ↓$0.01 (-22.13%) | 0.02 | 0.03 | 3.10M |
| 2024-01-12 | 0.01 | 0.01 | ↑$0.00 (33.33%) | 0.01 | 0.01 | 686.16K |
| 2024-01-05 | 0.02 | 0.02 | ↓$0.00 (-3.33%) | 0.02 | 0.02 | 1.03M |
| 2023-12-29 | 0.02 | 0.02 | ↑$0.00 (5.26%) | 0.02 | 0.02 | 1.59M |
| 2023-12-22 | 0.02 | 0.03 | ↑$0.01 (36.84%) | 0.02 | 0.03 | 458.79K |
| 2023-12-15 | 0.02 | 0.03 | ↑$0.00 (8.70%) | 0.02 | 0.03 | 543.91K |
| 2023-12-08 | 0.03 | 0.02 | ↓$0.00 (-5.12%) | 0.02 | 0.03 | 256.18K |
| 2023-12-01 | 0.02 | 0.02 | ↓$0.00 (-10.61%) | 0.02 | 0.02 | 1.86M |
| 2023-11-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 281.63K |
| 2023-11-17 | 0.02 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.02 | 1.14M |
| 2023-11-10 | 0.02 | 0.03 | ↑$0.00 (21.15%) | 0.02 | 0.03 | 1.09M |
| 2023-11-03 | 0.04 | 0.03 | ↓$0.00 (-12.40%) | 0.03 | 0.04 | 877.93K |
| 2023-10-27 | 0.02 | 0.03 | ↑$0.01 (41.33%) | 0.02 | 0.03 | 5.23M |
| 2023-10-26 | 0.02 | 0.02 | ↓$0.00 (-1.96%) | 0.02 | 0.02 | 1.54M |
| 2023-10-25 | 0.02 | 0.02 | ↓$0.00 (-4.00%) | 0.02 | 0.02 | 1.65M |
| 2023-10-24 | 0.02 | 0.02 | ↑$0.00 (9.55%) | 0.02 | 0.03 | 1.09M |
| 2023-10-23 | 0.02 | 0.02 | ↓$0.01 (-29.96%) | 0.02 | 0.03 | 2.48M |
| 2023-10-20 | 0.03 | 0.02 | ↓$0.00 (-13.04%) | 0.02 | 0.03 | 3.11M |
| 2023-10-19 | 0.03 | 0.02 | ↓$0.00 (-12.11%) | 0.02 | 0.03 | 7.77M |
| 2023-10-18 | 0.04 | 0.03 | ↓$0.02 (-35.73%) | 0.02 | 0.05 | 17.90M |
| 2023-10-17 | 0.13 | 0.10 | ↓$0.03 (-24.48%) | 0.10 | 0.13 | 80.70M |
| 2023-10-16 | 0.11 | 0.10 | ↓$0.01 (-7.10%) | 0.09 | 0.11 | 11.45M |
| 2023-10-13 | 0.11 | 0.10 | ↓$0.01 (-6.55%) | 0.10 | 0.13 | 10.63M |
Create an account or log in to view more rows.
$ATHX Fuk the 1% even though i feel like the 1%
$ATHX up we go
$ATHX 5 minute looks sexy
$ATHX Burn burn burn
$ATHX choo choo
$ATHX diversified
$ATHX we back boys
$ATHX low volume today isn’t necessarily a bad thing
$ATHX I like green candles on my birthday cake
$ATHX COME ON!!! Ugh!