Autohome Inc (ATHM) Options

25.88 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ATHM Max Pain

The max pain for ATHM on April 17th, 2025 is $30.

Autohome is currently $25.88 which is -13.73% lower than its max pain. According to the max pain theory, Autohome will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ATHM Max Pain Distribution Chart

Option Chain

The option chain for Autohome on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	11.4	14.1	0	142.06	0.9872	0.0036	-0.0048	0.0018	12.75
17.5	0	N/A	9	11.6	0	125.62	0.966	0.0095	-0.0114	0.0044	10.3
20	0	N/A	6.4	9	0	193.93	0.8266	0.0207	-0.0754	0.0159	9
22.5	0	N/A	3.9	7.3	0	93.66	0.8592	0.0379	-0.0291	0.0137	5.6
25	0	N/A	1.25	4.7	0	52.03	0.8231	0.0805	-0.0176	0.016	2.98
27.5	1.7	12.83%	1.25	1.4	20	50.74	0.5365	0.1245	-0.0296	0.0249	1.32
30	0.45	17.66%	0.35	0.5	13	49.06	0.2443	0.1013	-0.0237	0.0198	0.43
32.5	0.1	25.97%	0.05	0.2	57	50.92	0.088	0.0496	-0.0128	0.0101	0.13
35	1.02	39.18%	0	0.75	7	89.06	0.1419	0.0398	-0.0321	0.0142	0.38
37.5	0	N/A	0	0.75	0	105.89	0.1245	0.0306	-0.0352	0.013	0.38
40	0	N/A	0	0.75	0	120.89	0.1128	0.025	-0.0376	0.0121	0.38
42.5	0	N/A	0	0.75	0	134.46	0.1042	0.0212	-0.0396	0.0114	0.38
45	0	N/A	0	0.75	0	146.86	0.0975	0.0185	-0.0413	0.0109	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	198.75	-0.0577	0.0092	-0.0386	0.0073	0.38
17.5	0	N/A	0	0.75	0	0	156.83	-0.0728	0.0139	-0.0366	0.0087	0.37
20	0	N/A	0	0.95	0	0	128.82	-0.1065	0.0225	-0.0401	0.0116	0.48
22.5	0	N/A	0	0.75	0	0	85.9	-0.1266	0.0381	-0.0306	0.0131	0.38
25	0.5	-1.47%	0	0.35	0	10	40.29	-0.131	0.0832	-0.0153	0.0134	0.17
27.5	1.05	10.32%	0.95	1.1	10	3	43.67	-0.4641	0.1428	-0.0324	0.025	1.05
30	2	23.65%	1.2	2.85	0	18	50.03	-0.7453	0.0993	-0.032	0.0199	2.85
32.5	4.4	42.58%	2.8	7	0	2	150.94	-0.6146	0.0396	-0.0992	0.0239	7
35	0	N/A	5.9	8.6	0	0	135.31	-0.7256	0.0382	-0.0787	0.0207	8.6
37.5	8.7	78.52%	7.7	12.2	0	1	70.85	-0.958	0.0169	-0.0156	0.0048	9.95
40	0	N/A	10.9	13.6	0	0	173.56	-0.7645	0.0274	-0.0916	0.019	13.6
42.5	0	N/A	12.7	16.1	0	0	189.79	-0.7767	0.0243	-0.0966	0.0185	16.1
45	0	N/A	15.7	19.2	0	0	107.59	-0.9617	0.0101	-0.0181	0.0044	17.45