Alterity Therapeutics Ltd (ATHE) Historical Stock Data
1.24 ↓0.02 (-1.59%)
As of August 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATHE is down -0.88% a day on average. There have been 13 days where Alterity Therapeutics Ltd closed green and 17 days where ATHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.34 | 3.02K |
| 2024-09-05 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.35 | 20.72K |
| 2024-09-04 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.35 | 1.39 | 1.77K |
| 2024-09-03 | 1.49 | 1.38 | ↓$0.11 (-7.38%) | 1.38 | 1.49 | 20.73K |
| 2024-08-30 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.46 | 1.50 | 1.53K |
| 2024-08-29 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.41 | 1.52 | 3.71K |
| 2024-08-28 | 1.54 | 1.41 | ↓$0.13 (-8.44%) | 1.38 | 1.56 | 20.39K |
| 2024-08-27 | 1.36 | 1.55 | ↑$0.19 (13.97%) | 1.35 | 1.59 | 56.87K |
| 2024-08-26 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.28 | 1.36 | 11.48K |
| 2024-08-23 | 1.33 | 1.30 | ↓$0.03 (-2.35%) | 1.29 | 1.34 | 1.97K |
| 2024-08-21 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.28 | 1.35 | 5.97K |
| 2024-08-20 | 1.47 | 1.36 | ↓$0.11 (-7.48%) | 1.31 | 1.48 | 14.52K |
| 2024-08-19 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.44 | 1.47 | 6.03K |
| 2024-08-16 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.36 | 1.41 | 5.37K |
| 2024-08-15 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.29 | 1.42 | 8.64K |
| 2024-08-14 | 1.25 | 1.36 | ↑$0.11 (9.15%) | 1.25 | 1.38 | 19.44K |
| 2024-08-13 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.28 | 2.08K |
| 2024-08-12 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.28 | 9.83K |
| 2024-08-09 | 1.31 | 1.25 | ↓$0.06 (-4.65%) | 1.25 | 1.31 | 3.67K |
| 2024-08-08 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.19 | 1.32 | 10.36K |
| 2024-08-07 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.34 | 14.56K |
| 2024-08-06 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.28 | 17.24K |
| 2024-08-05 | 1.29 | 1.20 | ↓$0.09 (-6.98%) | 1.01 | 1.29 | 58.98K |
| 2024-08-02 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.38 | 1.50 | 71.49K |
| 2024-08-01 | 1.61 | 1.51 | ↓$0.10 (-6.21%) | 1.45 | 1.61 | 37.65K |
| 2024-07-31 | 1.60 | 1.60 | ↓$0.00 (-0.01%) | 1.58 | 1.65 | 14.93K |
| 2024-07-30 | 1.72 | 1.64 | ↓$0.08 (-4.65%) | 1.57 | 1.72 | 6.50K |
| 2024-07-29 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.61 | 1.75 | 47.78K |
| 2024-07-26 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.57 | 1.61 | 6.54K |
| 2024-07-25 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.60 | 1.64 | 8.83K |
Create an account or log in to view more rows.
$ATHE hot trash
$ATHE diversified
$ATHE love cooking these little bears on here
$ATHE has just been halted from trading.
$ATHE what happen
$ATHE ugh oh
we heatin back up
$ATHE fake wall lets break it
$ATHE Let it go...
$ATHE has just been halted from trading.
$ATHE Very bullish action