Alterity Therapeutics Ltd (ATHE) Historical Stock Data
2.20 ↑0.10 (4.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHE is up 0.59% a day on average. There have been 16 days where Alterity Therapeutics Ltd closed green and 14 days where ATHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.06 | 2.20 | ↑$0.14 (6.80%) | 2.05 | 2.25 | 26.53K |
| 2024-12-19 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.05 | 2.15 | 13.02K |
| 2024-12-18 | 2.25 | 2.16 | ↓$0.09 (-4.00%) | 2.04 | 2.26 | 37.60K |
| 2024-12-17 | 2.25 | 2.27 | ↑$0.02 (0.89%) | 2.13 | 2.28 | 38.99K |
| 2024-12-16 | 2.40 | 2.31 | ↓$0.09 (-3.75%) | 2.25 | 2.45 | 30.82K |
| 2024-12-13 | 2.33 | 2.40 | ↑$0.07 (3.00%) | 2.21 | 2.40 | 44.03K |
| 2024-12-12 | 2.35 | 2.22 | ↓$0.13 (-5.53%) | 2.18 | 2.35 | 38.19K |
| 2024-12-11 | 2.21 | 2.27 | ↑$0.06 (2.71%) | 2.19 | 2.33 | 57.94K |
| 2024-12-10 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.12 | 2.40 | 90.90K |
| 2024-12-09 | 2.19 | 2.48 | ↑$0.29 (13.24%) | 2.19 | 2.50 | 207.03K |
| 2024-12-06 | 2.07 | 2.15 | ↑$0.08 (3.86%) | 2.00 | 2.19 | 103.83K |
| 2024-12-05 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.90 | 2.19 | 192.87K |
| 2024-12-04 | 1.65 | 1.88 | ↑$0.23 (13.93%) | 1.62 | 2.20 | 343.82K |
| 2024-12-03 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.46 | 1.64 | 56.13K |
| 2024-12-02 | 1.41 | 1.52 | ↑$0.11 (7.80%) | 1.41 | 1.65 | 219.33K |
| 2024-11-29 | 1.16 | 1.41 | ↑$0.25 (21.55%) | 1.16 | 1.50 | 854.28K |
| 2024-11-27 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.06 | 1.09 | 5.75K |
| 2024-11-26 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.06 | 1.10 | 6.09K |
| 2024-11-25 | 1.10 | 1.05 | ↓$0.05 (-4.54%) | 1.05 | 1.15 | 16.43K |
| 2024-11-22 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.00 | 1.11 | 38.15K |
| 2024-11-21 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.07 | 1.10 | 9.60K |
| 2024-11-20 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.11 | 16.67K |
| 2024-11-19 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.09 | 1.13 | 3.40K |
| 2024-11-18 | 1.09 | 1.10 | ↑$0.00 (0.46%) | 1.08 | 1.12 | 10.66K |
| 2024-11-15 | 1.24 | 1.11 | ↓$0.14 (-10.89%) | 1.10 | 1.24 | 13.11K |
| 2024-11-14 | 1.29 | 1.17 | ↓$0.12 (-9.30%) | 1.15 | 1.29 | 9.74K |
| 2024-11-13 | 1.27 | 1.18 | ↓$0.09 (-7.33%) | 1.16 | 1.27 | 13.22K |
| 2024-11-12 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.18 | 8.80K |
| 2024-11-11 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.14 | 1.19 | 7.20K |
| 2024-11-08 | 1.23 | 1.16 | ↓$0.07 (-5.31%) | 1.14 | 1.23 | 12.51K |
Create an account or log in to view more rows.
$ATHE This is just getting warmed up.
$ATHE we going up from here
$ATHE hot trash
$ATHE diversified
$ATHE love cooking these little bears on here
$ATHE has just been halted from trading.
$ATHE what happen
$ATHE ugh oh
we heatin back up
$ATHE fake wall lets break it
$ATHE Let it go...