Athira Pharma Inc (ATHA) Historical Stock Data
0.64 ↓0.02 (-2.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHA is up 1.80% a day on average. There have been 17 days where Athira Pharma Inc closed green and 13 days where ATHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.64 | 0.64 | ↑$0.00 (0.31%) | 0.63 | 0.66 | 191.28K |
| 2024-11-21 | 0.65 | 0.66 | ↑$0.01 (1.40%) | 0.62 | 0.70 | 461.37K |
| 2024-11-20 | 0.63 | 0.64 | ↑$0.01 (1.61%) | 0.63 | 0.66 | 257.59K |
| 2024-11-19 | 0.65 | 0.65 | ↓$0.00 (-0.18%) | 0.64 | 0.69 | 331.32K |
| 2024-11-18 | 0.68 | 0.64 | ↓$0.04 (-5.63%) | 0.62 | 0.68 | 782.21K |
| 2024-11-15 | 0.70 | 0.67 | ↓$0.03 (-4.79%) | 0.66 | 0.70 | 670.02K |
| 2024-11-14 | 0.73 | 0.71 | ↓$0.02 (-2.15%) | 0.69 | 0.75 | 528.54K |
| 2024-11-13 | 0.72 | 0.73 | ↑$0.01 (1.39%) | 0.72 | 0.81 | 762.06K |
| 2024-11-12 | 0.63 | 0.80 | ↑$0.17 (27.84%) | 0.63 | 0.83 | 3.52M |
| 2024-11-11 | 0.64 | 0.65 | ↑$0.01 (1.00%) | 0.60 | 0.69 | 1.24M |
| 2024-11-08 | 0.72 | 0.66 | ↓$0.06 (-7.71%) | 0.62 | 0.72 | 1.72M |
| 2024-11-07 | 0.71 | 0.75 | ↑$0.04 (5.63%) | 0.69 | 0.78 | 1.64M |
| 2024-11-06 | 0.76 | 0.70 | ↓$0.06 (-7.89%) | 0.67 | 0.79 | 2.61M |
| 2024-11-05 | 0.64 | 0.75 | ↑$0.11 (17.30%) | 0.60 | 0.81 | 13.06M |
| 2024-11-04 | 0.57 | 0.64 | ↑$0.07 (11.97%) | 0.57 | 0.67 | 7.73M |
| 2024-11-01 | 0.59 | 0.61 | ↑$0.02 (2.80%) | 0.54 | 0.75 | 239.56M |
| 2024-10-31 | 0.45 | 0.43 | ↓$0.02 (-4.65%) | 0.42 | 0.45 | 6.01M |
| 2024-10-30 | 0.48 | 0.45 | ↓$0.03 (-7.17%) | 0.44 | 0.48 | 308.04K |
| 2024-10-29 | 0.48 | 0.48 | ↑$0.00 (0.85%) | 0.46 | 0.49 | 592.04K |
| 2024-10-28 | 0.46 | 0.49 | ↑$0.03 (6.93%) | 0.45 | 0.52 | 605.42K |
| 2024-10-25 | 0.46 | 0.47 | ↑$0.01 (1.70%) | 0.45 | 0.51 | 329.34K |
| 2024-10-24 | 0.48 | 0.47 | ↓$0.00 (-0.61%) | 0.45 | 0.49 | 275.08K |
| 2024-10-23 | 0.53 | 0.48 | ↓$0.05 (-10.21%) | 0.47 | 0.54 | 734.14K |
| 2024-10-22 | 0.46 | 0.53 | ↑$0.07 (15.05%) | 0.46 | 0.57 | 2.08M |
| 2024-10-21 | 0.49 | 0.46 | ↓$0.03 (-5.75%) | 0.45 | 0.49 | 333.64K |
| 2024-10-18 | 0.44 | 0.47 | ↑$0.03 (7.39%) | 0.44 | 0.49 | 522.08K |
| 2024-10-17 | 0.45 | 0.45 | ↓$0.01 (-1.47%) | 0.44 | 0.46 | 146.19K |
| 2024-10-16 | 0.46 | 0.45 | ↓$0.01 (-1.26%) | 0.44 | 0.47 | 317.05K |
| 2024-10-15 | 0.43 | 0.44 | ↑$0.02 (3.88%) | 0.42 | 0.47 | 511.37K |
| 2024-10-14 | 0.41 | 0.44 | ↑$0.03 (6.32%) | 0.41 | 0.45 | 291.06K |
Create an account or log in to view more rows.
$ATHA keep inchin
$ATHA getting this mare ready to run today
$ATHA has just been halted from trading.
$ATHA Going up
$ATHA what happens?
$ATHA good support.....
$ATHA is it time?
$ATHA Guys when can we expect that 30% drop?
$ATHA we all speculate but nobody knows what going to happen.
$ATHA must buyyy