Athira Pharma Inc (ATHA) Historical Stock Data

0.53 ↑0.00 (0.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATHA is down -0.27% a day on average. There have been 12 days where Athira Pharma Inc closed green and 18 days where ATHA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.53	0.53	↑$0.00 (0.00%)	0.52	0.57	100.82K
2025-01-13	0.56	0.53	↓$0.03 (-5.16%)	0.52	0.56	330.93K
2025-01-10	0.57	0.57	↓$0.01 (-1.38%)	0.56	0.60	215.16K
2025-01-08	0.59	0.59	↓$0.00 (-0.39%)	0.57	0.61	110.60K
2025-01-07	0.58	0.60	↑$0.02 (3.45%)	0.58	0.61	157.29K
2025-01-06	0.59	0.57	↓$0.02 (-3.52%)	0.56	0.59	191.50K
2025-01-03	0.55	0.57	↑$0.02 (4.18%)	0.55	0.58	128.32K
2025-01-02	0.59	0.55	↓$0.04 (-7.37%)	0.54	0.59	309.10K
2024-12-31	0.55	0.59	↑$0.04 (6.67%)	0.55	0.60	333.52K
2024-12-30	0.55	0.55	↓$0.00 (-0.36%)	0.52	0.57	329.85K
2024-12-27	0.52	0.55	↑$0.03 (5.59%)	0.52	0.56	137.30K
2024-12-26	0.54	0.54	↓$0.00 (-0.77%)	0.51	0.54	587.20K
2024-12-24	0.51	0.54	↑$0.03 (5.65%)	0.51	0.56	123.22K
2024-12-23	0.55	0.51	↓$0.04 (-6.71%)	0.51	0.57	275.98K
2024-12-20	0.55	0.58	↑$0.03 (5.59%)	0.52	0.58	223.96K
2024-12-19	0.54	0.55	↑$0.00 (0.74%)	0.53	0.56	348.20K
2024-12-18	0.59	0.54	↓$0.04 (-7.41%)	0.53	0.59	428.60K
2024-12-17	0.57	0.59	↑$0.02 (2.98%)	0.56	0.59	291.88K
2024-12-16	0.58	0.58	↓$0.00 (-0.45%)	0.57	0.61	357.33K
2024-12-13	0.59	0.58	↓$0.01 (-0.86%)	0.57	0.59	373.50K
2024-12-12	0.60	0.58	↓$0.02 (-3.48%)	0.56	0.62	426.81K
2024-12-11	0.61	0.60	↓$0.01 (-1.63%)	0.60	0.63	312.99K
2024-12-10	0.61	0.62	↑$0.01 (1.90%)	0.61	0.65	278.40K
2024-12-09	0.63	0.62	↓$0.01 (-0.84%)	0.61	0.67	521.83K
2024-12-06	0.63	0.64	↑$0.01 (1.21%)	0.62	0.64	567.90K
2024-12-05	0.63	0.63	↓$0.00 (-0.48%)	0.60	0.64	384.82K
2024-12-04	0.64	0.62	↓$0.02 (-2.81%)	0.61	0.65	225.09K
2024-12-03	0.64	0.63	↓$0.01 (-1.62%)	0.61	0.66	154.40K
2024-12-02	0.64	0.65	↑$0.01 (0.94%)	0.60	0.66	358.53K
2024-11-29	0.67	0.66	↓$0.01 (-1.64%)	0.63	0.68	242.08K