A10 Network (ATEN) Options

16.34 ↓0.40 (-2.39%)

As of December 31, 1969, 7:00pm EST.

ATEN Max Pain

The max pain for ATEN on April 17th, 2025 is $17.

A10 Network is currently $16.34 which is -3.88% lower than its max pain. According to the max pain theory, A10 Network will likely gravitate higher closer to $17 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ATEN Max Pain Distribution Chart

Option Chain

The option chain for A10 Network on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	9	10.9	0	0	351.22	0.9194	0.0111	-0.0526	0.0057	9.95
10	0	N/A	6.5	8.3	0	0	241.3	0.887	0.0207	-0.0466	0.0073	7.4
12.5	0	N/A	4	5.9	0	0	167.52	0.8307	0.0393	-0.0429	0.0096	4.95
15	1.71	2.26%	0.85	2	32	32	58.48	0.8155	0.119	-0.0165	0.0101	2
17.5	0.24	8.57%	0.25	0.35	1	34	38.34	0.3273	0.2464	-0.0143	0.0138	0.3
20	0.1	23.01%	0	0.35	0	17	67.39	0.142	0.0873	-0.0154	0.0086	0.18
22.5	0.1	38.31%	0	0.05	0	26	64.81	0.0277	0.0257	-0.0042	0.0024	0.03
25	0.14	53.86%	0	0.75	0	1	145.59	0.1498	0.0419	-0.0342	0.0089	0.38
30	0.06	83.97%	0	0.75	0	1	187.26	0.1253	0.0288	-0.0389	0.0079	0.38
35	0	N/A	0	0.75	0	0	219.96	0.112	0.0227	-0.0422	0.0073	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	0	0.75	0	287.22	-0.0599	0.0108	-0.0342	0.0045	0.38
10	0	N/A	0	0.75	0	200.32	-0.087	0.0207	-0.0317	0.006	0.38
12.5	0	N/A	0	0.75	0	131.65	-0.1298	0.042	-0.0278	0.0081	0.38
15	0.05	-7.89%	0.05	0.15	2001	43.04	-0.1188	0.1209	-0.0084	0.0076	0.1
17.5	0.52	10.28%	0.95	1.05	30	35.65	-0.6896	0.2612	-0.0118	0.0135	1
20	3	40.76%	2.95	3.4	16	66.09	-0.866	0.0866	-0.0133	0.0082	3.4
22.5	5.2	69.52%	5.5	5.9	0	94.72	-0.8973	0.05	-0.0158	0.0068	5.9
25	0	N/A	8.1	8.5	0	97.13	-0.9594	0.1008	-0.0074	0.0033	8.3
30	0	N/A	13	13.4	0	157.05	-0.9287	0.023	-0.0198	0.0052	13.4
35	0	N/A	18	18.4	0	187.92	-0.9362	0.0177	-0.0216	0.0047	18.4