A10 Network (ATEN) Historical Stock Data
18.29 ↑0.14 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATEN is up 0.43% a day on average. There have been 17 days where A10 Network closed green and 13 days where ATEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 18.18 | 18.29 | ↑$0.11 (0.61%) | 18.08 | 18.31 | 357.57K |
| 2025-01-02 | 18.52 | 18.15 | ↓$0.37 (-2.00%) | 17.95 | 18.55 | 398.82K |
| 2024-12-31 | 18.51 | 18.40 | ↓$0.11 (-0.59%) | 18.39 | 18.63 | 435.65K |
| 2024-12-30 | 18.43 | 18.41 | ↓$0.02 (-0.11%) | 18.18 | 18.51 | 400.77K |
| 2024-12-27 | 18.76 | 18.58 | ↓$0.18 (-0.96%) | 18.40 | 18.79 | 347.02K |
| 2024-12-26 | 18.56 | 18.81 | ↑$0.25 (1.35%) | 18.48 | 18.83 | 303.66K |
| 2024-12-24 | 18.49 | 18.61 | ↑$0.12 (0.65%) | 18.38 | 18.63 | 189.90K |
| 2024-12-23 | 18.40 | 18.51 | ↑$0.11 (0.60%) | 18.32 | 18.58 | 459.96K |
| 2024-12-20 | 18.14 | 18.52 | ↑$0.38 (2.09%) | 18.14 | 18.75 | 3.82M |
| 2024-12-19 | 18.20 | 18.40 | ↑$0.20 (1.10%) | 18.20 | 18.67 | 1.15M |
| 2024-12-18 | 19.11 | 18.30 | ↓$0.81 (-4.24%) | 18.26 | 19.15 | 883.55K |
| 2024-12-17 | 19.20 | 18.99 | ↓$0.21 (-1.09%) | 18.85 | 19.34 | 716.55K |
| 2024-12-16 | 18.77 | 19.20 | ↑$0.43 (2.29%) | 18.70 | 19.37 | 1.25M |
| 2024-12-13 | 18.91 | 18.67 | ↓$0.24 (-1.27%) | 18.55 | 18.94 | 457.57K |
| 2024-12-12 | 18.54 | 18.97 | ↑$0.43 (2.32%) | 18.48 | 18.97 | 461.60K |
| 2024-12-11 | 18.59 | 18.62 | ↑$0.03 (0.16%) | 18.33 | 18.73 | 785.09K |
| 2024-12-10 | 18.25 | 18.52 | ↑$0.27 (1.48%) | 18.15 | 18.63 | 733.44K |
| 2024-12-09 | 18.24 | 18.40 | ↑$0.16 (0.88%) | 18.13 | 18.40 | 589.68K |
| 2024-12-06 | 18.25 | 18.13 | ↓$0.12 (-0.66%) | 17.85 | 18.31 | 648.27K |
| 2024-12-05 | 17.99 | 18.12 | ↑$0.13 (0.72%) | 17.81 | 18.27 | 1.22M |
| 2024-12-04 | 17.27 | 18.02 | ↑$0.75 (4.34%) | 17.27 | 18.03 | 603.65K |
| 2024-12-03 | 17.37 | 17.23 | ↓$0.14 (-0.81%) | 17.14 | 17.68 | 530.86K |
| 2024-12-02 | 16.84 | 17.50 | ↑$0.66 (3.92%) | 16.81 | 17.51 | 782.93K |
| 2024-11-29 | 17.11 | 17.05 | ↓$0.06 (-0.35%) | 16.78 | 17.18 | 424.32K |
| 2024-11-27 | 16.95 | 17.13 | ↑$0.18 (1.06%) | 16.84 | 17.17 | 727.34K |
| 2024-11-26 | 16.47 | 16.94 | ↑$0.47 (2.85%) | 16.36 | 16.96 | 1.53M |
| 2024-11-25 | 16.71 | 16.49 | ↓$0.22 (-1.32%) | 16.48 | 16.76 | 562.08K |
| 2024-11-22 | 16.68 | 16.62 | ↓$0.06 (-0.36%) | 16.57 | 16.84 | 651.01K |
| 2024-11-21 | 16.59 | 16.56 | ↓$0.03 (-0.18%) | 16.46 | 16.73 | 755.87K |
| 2024-11-20 | 16.42 | 16.48 | ↑$0.06 (0.37%) | 16.27 | 16.56 | 618.87K |
Create an account or log in to view more rows.
$ATEN in it to win it
$ATEN is being added
$ATEN Buying more
$ATEN holding unfortunately lol
$ATEN When in doubt
zoom out. ??
$ATEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ATEN swing puts
$ATEN News?
$ATEN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ATEN Bullish !!! Can’t wait for Monday!!