A10 Network (ATEN) Historical Stock Data
16.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATEN is up 0.38% a day on average. There have been 16 days where A10 Network closed green and 14 days where ATEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.42 | 16.48 | ↑$0.06 (0.37%) | 16.27 | 16.56 | 618.87K |
| 2024-11-19 | 16.17 | 16.40 | ↑$0.23 (1.42%) | 16.17 | 16.46 | 432.34K |
| 2024-11-18 | 16.48 | 16.35 | ↓$0.13 (-0.79%) | 16.34 | 16.62 | 675.35K |
| 2024-11-15 | 16.55 | 16.44 | ↓$0.11 (-0.66%) | 16.33 | 16.55 | 478.91K |
| 2024-11-14 | 16.46 | 16.56 | ↑$0.10 (0.61%) | 16.30 | 16.59 | 663.50K |
| 2024-11-13 | 16.72 | 16.52 | ↓$0.20 (-1.20%) | 16.45 | 16.92 | 862.47K |
| 2024-11-12 | 16.55 | 16.68 | ↑$0.13 (0.79%) | 16.48 | 16.81 | 785.67K |
| 2024-11-11 | 16.12 | 16.62 | ↑$0.50 (3.10%) | 15.98 | 16.71 | 1.07M |
| 2024-11-08 | 15.18 | 16.20 | ↑$1.02 (6.72%) | 15.14 | 16.28 | 0.98M |
| 2024-11-07 | 15.31 | 15.46 | ↑$0.15 (0.98%) | 15.21 | 15.53 | 1.35M |
| 2024-11-06 | 15.00 | 15.24 | ↑$0.24 (1.60%) | 15.00 | 15.42 | 820.88K |
| 2024-11-05 | 14.44 | 14.72 | ↑$0.28 (1.94%) | 14.37 | 14.74 | 431.53K |
| 2024-11-04 | 14.57 | 14.46 | ↓$0.11 (-0.75%) | 14.42 | 14.69 | 336.42K |
| 2024-11-01 | 14.69 | 14.62 | ↓$0.07 (-0.48%) | 14.57 | 14.85 | 377.21K |
| 2024-10-31 | 14.76 | 14.65 | ↓$0.11 (-0.75%) | 14.56 | 14.83 | 436.87K |
| 2024-10-30 | 14.66 | 14.74 | ↑$0.08 (0.55%) | 14.61 | 14.85 | 327.71K |
| 2024-10-29 | 14.53 | 14.67 | ↑$0.14 (0.96%) | 14.51 | 14.73 | 226.93K |
| 2024-10-28 | 14.63 | 14.56 | ↓$0.07 (-0.48%) | 14.53 | 14.68 | 228.18K |
| 2024-10-25 | 14.41 | 14.50 | ↑$0.09 (0.62%) | 14.36 | 14.54 | 373.51K |
| 2024-10-24 | 14.49 | 14.32 | ↓$0.17 (-1.17%) | 14.23 | 14.53 | 316.80K |
| 2024-10-23 | 14.73 | 14.48 | ↓$0.25 (-1.70%) | 14.34 | 14.75 | 253.94K |
| 2024-10-22 | 14.60 | 14.79 | ↑$0.19 (1.30%) | 14.52 | 14.93 | 288.49K |
| 2024-10-21 | 14.69 | 14.52 | ↓$0.17 (-1.16%) | 14.50 | 14.83 | 231.01K |
| 2024-10-18 | 14.77 | 14.59 | ↓$0.18 (-1.22%) | 14.57 | 14.80 | 251.64K |
| 2024-10-17 | 14.77 | 14.73 | ↓$0.04 (-0.27%) | 14.65 | 14.85 | 231.46K |
| 2024-10-16 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.56 | 14.76 | 255.08K |
| 2024-10-15 | 14.72 | 14.62 | ↓$0.10 (-0.68%) | 14.60 | 14.82 | 312.44K |
| 2024-10-14 | 14.91 | 14.72 | ↓$0.19 (-1.27%) | 14.67 | 14.91 | 238.85K |
| 2024-10-11 | 14.83 | 14.91 | ↑$0.08 (0.54%) | 14.72 | 14.97 | 266.47K |
| 2024-10-10 | 14.48 | 14.78 | ↑$0.30 (2.07%) | 14.43 | 14.78 | 416.45K |
Create an account or log in to view more rows.
$ATEN is being added
$ATEN Buying more
$ATEN holding unfortunately lol
$ATEN When in doubt
zoom out. ??
$ATEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ATEN swing puts
$ATEN News?
$ATEN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ATEN Bullish !!! Can’t wait for Monday!!
$ATEN hot damn <3