Athena Technology Acquisition Corp. II (ATEK) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATEK is down -0.34% a day on average. There have been 22 days where Athena Technology Acquisition Corp. II closed green and 8 days where ATEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 11.33 | 186 |
| 2024-12-16 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 11.33 | 186 |
| 2024-12-12 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 2.00 | 251 |
| 2024-12-10 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 186 |
| 2024-12-09 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 355 |
| 2024-12-02 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 3 |
| 2024-11-29 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 126 |
| 2024-11-27 | 11.90 | 11.81 | ↓$0.09 (-0.76%) | 11.81 | 12.00 | 1.03K |
| 2024-11-26 | 11.90 | 11.93 | ↑$0.03 (0.25%) | 11.90 | 11.93 | 1.37K |
| 2024-11-25 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.52 | 11.72 | 1.65K |
| 2024-11-22 | 11.53 | 11.75 | ↑$0.23 (1.95%) | 11.53 | 11.75 | 449 |
| 2024-11-21 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.76 | 1.51K |
| 2024-11-20 | 11.61 | 11.77 | ↑$0.16 (1.38%) | 11.61 | 11.77 | 807 |
| 2024-11-19 | 11.79 | 11.78 | ↓$0.01 (-0.08%) | 11.61 | 11.79 | 622 |
| 2024-11-18 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 4.30K |
| 2024-11-15 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 132 |
| 2024-11-14 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.71 | 11.85 | 783 |
| 2024-11-13 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 30 |
| 2024-11-12 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.74 | 1.36K |
| 2024-11-11 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 12 |
| 2024-11-08 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.66 | 11.76 | 4.24K |
| 2024-11-07 | 11.30 | 11.74 | ↑$0.44 (3.89%) | 11.30 | 13.09 | 4.68K |
| 2024-11-06 | 12.29 | 11.71 | ↓$0.58 (-4.72%) | 11.71 | 12.80 | 6.11K |
| 2024-11-05 | 11.31 | 11.71 | ↑$0.40 (3.54%) | 11.31 | 13.19 | 10.53K |
| 2024-11-04 | 11.89 | 12.90 | ↑$1.01 (8.49%) | 11.80 | 12.90 | 4.73K |
| 2024-11-01 | 11.70 | 11.83 | ↑$0.13 (1.11%) | 11.30 | 12.85 | 11.04K |
| 2024-10-31 | 12.75 | 11.91 | ↓$0.85 (-6.63%) | 11.52 | 12.92 | 10.36K |
| 2024-10-30 | 13.41 | 11.70 | ↓$1.71 (-12.75%) | 11.38 | 13.41 | 13.32K |
| 2024-10-29 | 12.50 | 12.19 | ↓$0.31 (-2.48%) | 11.31 | 12.50 | 3.94K |
| 2024-10-28 | 12.50 | 12.10 | ↓$0.40 (-3.20%) | 11.50 | 13.07 | 12.24K |
Create an account or log in to view more rows.
$ATEK has just been halted from trading.
$ATEK futes rippin
$ATEK will be green by open
$ATEK MACD turned bullish
$ATEK C'mon
do a spike!!
$ATEK i'm out of slaps for the day
$ATEK bear trap
$ATEK News?
$ATEK slap the ask.
$ATEK used to this fuckery!! Not leaving no chance !