Altimar Acquisition Corporation (ATAC) Historical Stock Data
Historical Data
In the past 30 trading days, ATAC is up 0.78% a day on average. There have been 21 days where Altimar Acquisition Corporation closed green and 9 days where ATAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-25 | 12.10 | 12.49 | ↑$0.39 (3.22%) | 11.91 | 12.58 | 569.40K |
| 2021-05-24 | 11.80 | 12.10 | ↑$0.30 (2.54%) | 11.71 | 12.44 | 787.10K |
| 2021-05-21 | 10.58 | 11.60 | ↑$1.02 (9.64%) | 10.55 | 12.10 | 1.07M |
| 2021-05-20 | 10.00 | 10.41 | ↑$0.41 (4.10%) | 9.68 | 11.09 | 0.91M |
| 2021-05-19 | 9.74 | 10.01 | ↑$0.27 (2.77%) | 9.73 | 10.08 | 319.26K |
| 2021-05-18 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.65 | 9.82 | 295.98K |
| 2021-05-17 | 9.72 | 9.86 | ↑$0.14 (1.44%) | 9.71 | 9.90 | 111.28K |
| 2021-05-14 | 9.96 | 9.78 | ↓$0.18 (-1.81%) | 9.70 | 9.96 | 334.49K |
| 2021-05-13 | 9.79 | 9.92 | ↑$0.13 (1.33%) | 9.35 | 10.05 | 0.97M |
| 2021-05-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.06M |
| 2021-05-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 1.58M |
| 2021-05-10 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.96 | 10.00 | 632.30K |
| 2021-05-07 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 227.20K |
| 2021-05-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 317.30K |
| 2021-05-05 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 412.90K |
| 2021-05-04 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.96 | 10.03 | 313.54K |
| 2021-05-03 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.95 | 10.01 | 498.23K |
| 2021-04-30 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.91 | 9.99 | 251K |
| 2021-04-29 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.87 | 9.97 | 164.60K |
| 2021-04-28 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 26.90K |
| 2021-04-27 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.87 | 9.98 | 235.80K |
| 2021-04-26 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.97 | 163.30K |
| 2021-04-23 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.89 | 9.99 | 331.20K |
| 2021-04-22 | 9.91 | 9.96 | ↑$0.05 (0.50%) | 9.90 | 9.99 | 405.70K |
| 2021-04-21 | 9.92 | 9.87 | ↓$0.05 (-0.50%) | 9.87 | 9.96 | 385.80K |
| 2021-04-20 | 9.88 | 9.95 | ↑$0.07 (0.71%) | 9.87 | 9.98 | 217.90K |
| 2021-04-19 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.85 | 9.98 | 260.50K |
| 2021-04-16 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.90 | 10.09 | 359.60K |
| 2021-04-15 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.92 | 9.98 | 113.20K |
| 2021-04-14 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.92 | 9.99 | 261.70K |
Create an account or log in to view more rows.
$ATAC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ATAC oversold
$ATAC they don’t want us to shine… But we gon shine…
$ATAC looks like a loading
$ATAC wtf is that dump
$ATAC Holding
$ATAC enjoy your weekend
$ATAC only getting stronger
$ATAC eyeing for a scalp
$ATAC day trade is ok to buy here but sell later