Amtech Systems Inc (ASYS) Historical Stock Data
5.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASYS is down -0.12% a day on average. There have been 14 days where Amtech Systems Inc closed green and 16 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.65 | 5.81 | ↑$0.16 (2.83%) | 5.60 | 5.81 | 24.19K |
| 2024-11-19 | 5.66 | 5.61 | ↓$0.05 (-0.88%) | 5.56 | 5.73 | 11.57K |
| 2024-11-18 | 5.70 | 5.66 | ↓$0.04 (-0.70%) | 5.54 | 5.74 | 32.28K |
| 2024-11-15 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.60 | 5.73 | 56.60K |
| 2024-11-14 | 5.77 | 5.71 | ↓$0.06 (-1.04%) | 5.69 | 5.77 | 51.88K |
| 2024-11-13 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.60 | 5.78 | 35.30K |
| 2024-11-12 | 5.68 | 5.75 | ↑$0.07 (1.23%) | 5.65 | 5.84 | 31.01K |
| 2024-11-11 | 5.60 | 5.73 | ↑$0.13 (2.32%) | 5.60 | 5.87 | 24.95K |
| 2024-11-08 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.49 | 5.68 | 27.20K |
| 2024-11-07 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.50 | 5.68 | 26.07K |
| 2024-11-06 | 5.45 | 5.50 | ↑$0.05 (0.92%) | 5.45 | 5.68 | 41.59K |
| 2024-11-05 | 5.44 | 5.45 | ↑$0.01 (0.18%) | 5.30 | 5.58 | 21.32K |
| 2024-11-04 | 5.49 | 5.55 | ↑$0.06 (1.09%) | 5.35 | 5.55 | 10.46K |
| 2024-11-01 | 5.56 | 5.45 | ↓$0.11 (-1.98%) | 5.35 | 5.56 | 13.27K |
| 2024-10-31 | 5.67 | 5.56 | ↓$0.11 (-1.94%) | 4.95 | 5.67 | 275.65K |
| 2024-10-30 | 5.81 | 5.68 | ↓$0.13 (-2.24%) | 5.60 | 5.84 | 23.32K |
| 2024-10-29 | 5.74 | 5.74 | ↑$0.00 (0.00%) | 5.61 | 5.89 | 49.45K |
| 2024-10-28 | 5.90 | 5.74 | ↓$0.16 (-2.71%) | 5.59 | 5.95 | 18.79K |
| 2024-10-25 | 5.85 | 5.86 | ↑$0.01 (0.17%) | 5.65 | 5.95 | 20.11K |
| 2024-10-24 | 5.98 | 5.81 | ↓$0.17 (-2.84%) | 5.60 | 5.98 | 24.63K |
| 2024-10-23 | 5.57 | 5.96 | ↑$0.39 (7.00%) | 5.55 | 5.96 | 66.86K |
| 2024-10-22 | 5.57 | 5.53 | ↓$0.04 (-0.72%) | 5.50 | 5.60 | 24.67K |
| 2024-10-21 | 5.68 | 5.61 | ↓$0.07 (-1.23%) | 5.60 | 5.72 | 15.87K |
| 2024-10-18 | 5.66 | 5.72 | ↑$0.06 (1.06%) | 5.61 | 5.81 | 12.56K |
| 2024-10-17 | 5.65 | 5.81 | ↑$0.16 (2.83%) | 5.57 | 5.82 | 24.65K |
| 2024-10-16 | 5.74 | 5.70 | ↓$0.04 (-0.70%) | 5.57 | 5.86 | 44.36K |
| 2024-10-15 | 5.74 | 5.55 | ↓$0.19 (-3.31%) | 5.52 | 5.74 | 57.87K |
| 2024-10-14 | 5.62 | 5.80 | ↑$0.18 (3.20%) | 5.62 | 5.91 | 23.77K |
| 2024-10-11 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.61 | 5.85 | 45.41K |
| 2024-10-10 | 5.90 | 5.65 | ↓$0.25 (-4.24%) | 5.61 | 5.90 | 70.97K |
Create an account or log in to view more rows.
$ASYS Another boring day I believe
$ASYS The squeeze is coming
$ASYS Silly Bears tricks are for kids
$ASYS starting to gap up a little
$ASYS Overpower the algos!
$ASYS Who else bought the dip on Friday?
$ASYS Be patient !!
$ASYS already bouncing back.
$ASYS i'm out of slaps for the day
$ASYS hows short doing? Keep short pls
we need your money.