Amtech Systems Inc (ASYS) Historical Stock Data
5.60 ↓0.05 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASYS is up 0.41% a day on average. There have been 18 days where Amtech Systems Inc closed green and 12 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.51 | 5.60 | ↑$0.09 (1.63%) | 5.45 | 5.69 | 139.50K |
| 2024-12-19 | 5.46 | 5.65 | ↑$0.19 (3.48%) | 5.42 | 5.65 | 27.59K |
| 2024-12-18 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.46 | 5.66 | 26.76K |
| 2024-12-17 | 5.44 | 5.50 | ↑$0.06 (1.10%) | 5.44 | 5.75 | 48.22K |
| 2024-12-16 | 5.66 | 5.60 | ↓$0.06 (-1.06%) | 5.50 | 5.74 | 108.72K |
| 2024-12-13 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.46 | 5.72 | 26.25K |
| 2024-12-12 | 5.56 | 5.62 | ↑$0.06 (1.08%) | 5.45 | 5.76 | 60.04K |
| 2024-12-11 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.52 | 5.78 | 31.66K |
| 2024-12-10 | 5.55 | 5.51 | ↓$0.04 (-0.72%) | 5.41 | 5.84 | 80.70K |
| 2024-12-09 | 5.85 | 5.98 | ↑$0.13 (2.22%) | 5.55 | 6.09 | 94.78K |
| 2024-12-06 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.56 | 5.95 | 41.68K |
| 2024-12-05 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.65 | 5.77 | 16.74K |
| 2024-12-04 | 5.75 | 5.68 | ↓$0.07 (-1.22%) | 5.60 | 5.76 | 23.68K |
| 2024-12-03 | 5.80 | 5.71 | ↓$0.09 (-1.55%) | 5.58 | 5.80 | 31K |
| 2024-12-02 | 5.61 | 5.70 | ↑$0.09 (1.60%) | 5.53 | 6.04 | 32.67K |
| 2024-11-29 | 5.66 | 5.64 | ↓$0.02 (-0.35%) | 5.57 | 5.77 | 14.69K |
| 2024-11-27 | 5.75 | 5.60 | ↓$0.15 (-2.61%) | 5.56 | 5.75 | 52.48K |
| 2024-11-26 | 5.88 | 5.83 | ↓$0.05 (-0.85%) | 5.68 | 5.89 | 36.43K |
| 2024-11-25 | 5.80 | 5.90 | ↑$0.10 (1.72%) | 5.78 | 6.00 | 24.36K |
| 2024-11-22 | 5.66 | 5.75 | ↑$0.09 (1.59%) | 5.62 | 5.87 | 10.44K |
| 2024-11-21 | 5.69 | 5.71 | ↑$0.02 (0.35%) | 5.68 | 5.87 | 16.02K |
| 2024-11-20 | 5.65 | 5.81 | ↑$0.16 (2.83%) | 5.60 | 5.81 | 24.19K |
| 2024-11-19 | 5.66 | 5.61 | ↓$0.05 (-0.88%) | 5.56 | 5.73 | 11.57K |
| 2024-11-18 | 5.70 | 5.66 | ↓$0.04 (-0.70%) | 5.54 | 5.74 | 32.28K |
| 2024-11-15 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.60 | 5.73 | 56.60K |
| 2024-11-14 | 5.77 | 5.71 | ↓$0.06 (-1.04%) | 5.69 | 5.77 | 51.88K |
| 2024-11-13 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.60 | 5.78 | 35.30K |
| 2024-11-12 | 5.68 | 5.75 | ↑$0.07 (1.23%) | 5.65 | 5.84 | 31.01K |
| 2024-11-11 | 5.60 | 5.73 | ↑$0.13 (2.32%) | 5.60 | 5.87 | 24.95K |
| 2024-11-08 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.49 | 5.68 | 27.20K |
Create an account or log in to view more rows.
$ASYS Another boring day I believe
$ASYS The squeeze is coming
$ASYS Silly Bears tricks are for kids
$ASYS starting to gap up a little
$ASYS Overpower the algos!
$ASYS Who else bought the dip on Friday?
$ASYS Be patient !!
$ASYS already bouncing back.
$ASYS i'm out of slaps for the day
$ASYS hows short doing? Keep short pls
we need your money.