Asensus Surgical Inc (ASXC) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of August 21, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ASXC is up 0.39% a day on average. There have been 17 days where Asensus Surgical Inc closed green and 13 days where ASXC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-08-21	0.35	0.35	↑$0.00 (0.55%)	0.35	0.35	3.96M
2024-08-20	0.29	0.35	↑$0.05 (18.11%)	0.29	0.35	22.15M
2024-08-19	0.30	0.30	↓$0.00 (-0.33%)	0.30	0.30	1.11M
2024-08-16	0.29	0.30	↑$0.01 (2.32%)	0.29	0.30	1.06M
2024-08-15	0.28	0.29	↑$0.01 (1.96%)	0.28	0.29	1.82M
2024-08-14	0.31	0.28	↓$0.03 (-10.57%)	0.17	0.32	7.94M
2024-08-13	0.32	0.32	↓$0.00 (-0.28%)	0.32	0.32	670.06K
2024-08-12	0.31	0.32	↑$0.01 (1.72%)	0.31	0.32	839.11K
2024-08-09	0.32	0.31	↓$0.00 (-0.13%)	0.31	0.32	1.34M
2024-08-08	0.31	0.32	↑$0.01 (1.61%)	0.31	0.32	1.01M
2024-08-07	0.32	0.31	↓$0.01 (-1.63%)	0.31	0.32	4.01M
2024-08-06	0.32	0.32	↑$0.00 (0.06%)	0.31	0.33	1.92M
2024-08-05	0.31	0.32	↑$0.01 (1.85%)	0.31	0.32	1.63M
2024-08-02	0.33	0.32	↓$0.01 (-3.33%)	0.32	0.33	2.09M
2024-08-01	0.33	0.33	↓$0.00 (-0.54%)	0.33	0.34	2.66M
2024-07-31	0.34	0.33	↓$0.00 (-0.45%)	0.33	0.34	1.64M
2024-07-30	0.34	0.34	↓$0.00 (-0.15%)	0.34	0.34	1.19M
2024-07-29	0.34	0.34	↑$0.00 (0.00%)	0.34	0.34	1.43M
2024-07-26	0.34	0.34	↑$0.00 (0.03%)	0.34	0.34	633.87K
2024-07-25	0.34	0.34	↓$0.00 (-0.47%)	0.34	0.34	684.45K
2024-07-24	0.34	0.34	↓$0.00 (-0.56%)	0.34	0.34	2.61M
2024-07-23	0.34	0.34	↓$0.00 (-0.03%)	0.34	0.34	2.16M
2024-07-22	0.34	0.34	↑$0.00 (0.44%)	0.34	0.34	1M
2024-07-19	0.34	0.34	↑$0.00 (0.44%)	0.34	0.34	1.38M
2024-07-18	0.34	0.34	↓$0.00 (-1.15%)	0.34	0.34	1.48M
2024-07-17	0.34	0.34	↑$0.00 (0.30%)	0.34	0.34	1M
2024-07-16	0.34	0.34	↑$0.00 (0.21%)	0.34	0.34	845.45K
2024-07-15	0.34	0.34	↑$0.00 (0.03%)	0.34	0.34	2.15M
2024-07-12	0.34	0.34	↑$0.00 (0.18%)	0.34	0.34	1.50M
2024-07-11	0.33	0.34	↑$0.01 (1.62%)	0.33	0.34	2.61M