ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data
8.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASX is up 0.20% a day on average. There have been 16 days where ASE Industrial Holding Co Ltd ADR closed green and 14 days where ASX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8.22 | 8.30 | ↑$0.08 (0.97%) | 8.04 | 8.38 | 13.72M |
| 2025-04-10 | 8.09 | 7.86 | ↓$0.23 (-2.84%) | 7.60 | 8.20 | 22.25M |
| 2025-04-09 | 7.00 | 8.35 | ↑$1.35 (19.29%) | 6.94 | 8.40 | 36.77M |
| 2025-04-08 | 7.87 | 7.42 | ↓$0.45 (-5.72%) | 7.20 | 8.02 | 21.29M |
| 2025-04-07 | 7.21 | 7.59 | ↑$0.38 (5.27%) | 7.07 | 7.96 | 20.67M |
| 2025-04-04 | 7.92 | 7.67 | ↓$0.25 (-3.16%) | 7.53 | 7.99 | 19.39M |
| 2025-04-03 | 8.54 | 8.20 | ↓$0.34 (-3.98%) | 8.19 | 8.64 | 18.09M |
| 2025-04-02 | 8.90 | 9.03 | ↑$0.13 (1.46%) | 8.86 | 9.12 | 11.70M |
| 2025-04-01 | 8.96 | 8.99 | ↑$0.03 (0.33%) | 8.80 | 9.00 | 10.53M |
| 2025-03-31 | 8.55 | 8.76 | ↑$0.21 (2.46%) | 8.53 | 8.80 | 9.94M |
| 2025-03-28 | 9.06 | 8.80 | ↓$0.26 (-2.87%) | 8.77 | 9.09 | 12.88M |
| 2025-03-27 | 9.36 | 9.28 | ↓$0.08 (-0.85%) | 9.24 | 9.44 | 12.90M |
| 2025-03-26 | 9.79 | 9.50 | ↓$0.29 (-2.96%) | 9.42 | 9.79 | 13.48M |
| 2025-03-25 | 9.88 | 9.76 | ↓$0.12 (-1.21%) | 9.75 | 9.88 | 6.24M |
| 2025-03-24 | 9.84 | 9.88 | ↑$0.04 (0.41%) | 9.75 | 9.93 | 7.95M |
| 2025-03-21 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.66 | 9.78 | 8.44M |
| 2025-03-20 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.78 | 9.95 | 4.76M |
| 2025-03-19 | 9.68 | 9.77 | ↑$0.09 (0.93%) | 9.66 | 9.88 | 11.03M |
| 2025-03-18 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.65 | 9.82 | 11.69M |
| 2025-03-17 | 9.71 | 9.77 | ↑$0.06 (0.62%) | 9.63 | 9.83 | 8.27M |
| 2025-03-14 | 9.51 | 9.66 | ↑$0.15 (1.58%) | 9.45 | 9.66 | 7.90M |
| 2025-03-13 | 9.60 | 9.53 | ↓$0.07 (-0.73%) | 9.44 | 9.66 | 5.38M |
| 2025-03-12 | 9.75 | 9.72 | ↓$0.03 (-0.31%) | 9.64 | 9.81 | 6.82M |
| 2025-03-11 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.31 | 9.64 | 8.24M |
| 2025-03-10 | 9.73 | 9.57 | ↓$0.16 (-1.64%) | 9.45 | 9.88 | 14.75M |
| 2025-03-07 | 9.95 | 10.05 | ↑$0.10 (1.01%) | 9.72 | 10.07 | 10M |
| 2025-03-06 | 10.04 | 9.90 | ↓$0.14 (-1.39%) | 9.87 | 10.17 | 11.23M |
| 2025-03-05 | 10.13 | 10.29 | ↑$0.16 (1.58%) | 10.05 | 10.33 | 10.62M |
| 2025-03-04 | 9.87 | 9.98 | ↑$0.12 (1.17%) | 9.70 | 10.20 | 20.12M |
| 2025-03-03 | 10.19 | 9.74 | ↓$0.45 (-4.42%) | 9.66 | 10.24 | 16.97M |
Create an account or log in to view more rows.
$ASX go green today and we gap up tomrrow
$ASX Longs will be rewarded handsomely
$ASX Longs will be rewarded handsomely
$ASX Holding Strong since January ??????????
$ASX BULLS ALPHA
BEARS BETA
$ASX bag holders for life club
$ASX shorting it
$ASX PT?
$ASX Just buy and hold
$ASX to the moon!!! lfG