ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data
10.21 ↑0.19 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASX is up 0.06% a day on average. There have been 16 days where ASE Industrial Holding Co Ltd ADR closed green and 14 days where ASX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 10.06 | 10.21 | ↑$0.15 (1.49%) | 10.02 | 10.26 | 9.49M |
| 2025-01-02 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 9.97 | 10.17 | 7.66M |
| 2024-12-31 | 10.14 | 10.07 | ↓$0.07 (-0.69%) | 10.05 | 10.24 | 8.56M |
| 2024-12-30 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.09 | 10.22 | 7.16M |
| 2024-12-27 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.23 | 10.39 | 6.38M |
| 2024-12-26 | 10.49 | 10.38 | ↓$0.11 (-1.05%) | 10.36 | 10.51 | 9.33M |
| 2024-12-24 | 10.42 | 10.55 | ↑$0.13 (1.25%) | 10.41 | 10.55 | 5.89M |
| 2024-12-23 | 10.15 | 10.38 | ↑$0.23 (2.27%) | 10.12 | 10.39 | 10.42M |
| 2024-12-20 | 9.81 | 10.00 | ↑$0.19 (1.94%) | 9.81 | 10.13 | 15.32M |
| 2024-12-19 | 10.18 | 9.91 | ↓$0.27 (-2.65%) | 9.90 | 10.18 | 9.32M |
| 2024-12-18 | 10.17 | 9.85 | ↓$0.32 (-3.15%) | 9.82 | 10.42 | 11.36M |
| 2024-12-17 | 10.10 | 10.01 | ↓$0.09 (-0.89%) | 9.94 | 10.10 | 6.17M |
| 2024-12-16 | 10.17 | 10.28 | ↑$0.11 (1.08%) | 10.12 | 10.35 | 8.20M |
| 2024-12-13 | 10.06 | 10.16 | ↑$0.10 (0.99%) | 10.01 | 10.21 | 10.86M |
| 2024-12-12 | 9.85 | 9.87 | ↑$0.02 (0.20%) | 9.85 | 9.98 | 5.30M |
| 2024-12-11 | 9.88 | 10.01 | ↑$0.13 (1.32%) | 9.84 | 10.08 | 5.52M |
| 2024-12-10 | 10.06 | 9.81 | ↓$0.25 (-2.49%) | 9.78 | 10.10 | 7.18M |
| 2024-12-09 | 10.23 | 10.13 | ↓$0.10 (-0.98%) | 10.11 | 10.29 | 5.25M |
| 2024-12-06 | 10.01 | 10.19 | ↑$0.18 (1.80%) | 10.01 | 10.19 | 5.52M |
| 2024-12-05 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.84 | 10.06 | 6.47M |
| 2024-12-04 | 10.09 | 9.99 | ↓$0.10 (-0.99%) | 9.96 | 10.09 | 10.08M |
| 2024-12-03 | 9.83 | 9.91 | ↑$0.08 (0.81%) | 9.78 | 9.93 | 9.11M |
| 2024-12-02 | 9.81 | 10.01 | ↑$0.20 (2.04%) | 9.81 | 10.05 | 10.59M |
| 2024-11-29 | 9.53 | 9.72 | ↑$0.19 (1.99%) | 9.52 | 9.86 | 5M |
| 2024-11-27 | 9.57 | 9.49 | ↓$0.08 (-0.84%) | 9.31 | 9.57 | 6.64M |
| 2024-11-26 | 9.85 | 9.76 | ↓$0.09 (-0.91%) | 9.68 | 9.90 | 5.62M |
| 2024-11-25 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.88 | 9.99 | 6.29M |
| 2024-11-22 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.86 | 9.97 | 4.40M |
| 2024-11-21 | 9.77 | 9.81 | ↑$0.04 (0.41%) | 9.63 | 9.83 | 8.29M |
| 2024-11-20 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.61 | 9.77 | 5.70M |
Create an account or log in to view more rows.
$ASX Just buy and hold
$ASX to the moon!!! lfG
$ASX death cross will complete today
$ASX Exciting times ahead people.
$ASX Bears always win...
Bulls have to be forever bagholders....
$ASX puts r going to print tomorrow
$ASX what’s next bulls
$ASX coming now
$ASX more calls coming in
$ASX let’s buy NOW!!!