Asure Software Inc (ASUR) Options

9.55 ↓0.06 (-0.62%)

As of December 31, 1969, 7:00pm EST.

ASUR Max Pain

The max pain for ASUR on April 17th, 2025 is $10.

Asure Software is currently $9.55 which is -4.50% lower than its max pain. According to the max pain theory, Asure Software will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASUR Max Pain Distribution Chart

Option Chain

The option chain for Asure Software on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	14.1	73.82%	9.8	12.5	0	5	555.05	0.975	0.0035	-0.0263	0.0018	11.15
5	11.75	75.39%	8.1	9.8	0	1	418.77	0.9344	0.01	-0.0433	0.0039	8.95
7.5	0	N/A	5.6	7.3	0	0	271.3	0.8938	0.0221	-0.0406	0.0056	6.45
10	5.1	58.12%	3.2	4.8	0	2	173.95	0.8254	0.0485	-0.0368	0.0079	4
12.5	1.3	44.50%	1.1	1.25	1	4	53.29	0.7366	0.2009	-0.015	0.01	1.18
15	0.45	61.78%	0.1	0.2	0	134	51.59	0.1842	0.1692	-0.0113	0.0081	0.15
17.5	0.05	83.77%	0	0.2	0	51	82.3	0.0921	0.0658	-0.0111	0.005	0.1
20	0.03	109.74%	0	0.75	0	35	155.92	0.1716	0.0535	-0.0321	0.0078	0.38
22.5	0.04	136.02%	0	0.15	0	287	127.56	0.051	0.0269	-0.0108	0.0032	0.08
25	0.13	163.14%	0	0.7	0	1	204.19	0.1344	0.0347	-0.0357	0.0066	0.35
30	0.05	214.66%	0	0.75	0	10	246.83	0.1252	0.0274	-0.041	0.0063	0.37
35	0.05	267.02%	0	0.75	0	10	277.91	0.1156	0.023	-0.0436	0.0059	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-73.30%	0	0.75	15	608.16	-0.0285	0.0035	-0.0317	0.002	0.38
5	0.03	-47.33%	0	0.75	5	365.75	-0.055	0.01	-0.0325	0.0034	0.38
7.5	0	N/A	0	0.75	0	235.51	-0.0888	0.0224	-0.0302	0.0049	0.37
10	0.04	5.13%	0	0.75	11	142.59	-0.1442	0.0522	-0.0257	0.0069	0.38
12.5	0.13	32.25%	0.25	0.3	95	53.02	-0.2634	0.2022	-0.0135	0.01	0.28
15	0.76	65.03%	1.65	1.85	118	51.11	-0.8237	0.169	-0.0096	0.0079	1.75
17.5	2.77	112.25%	4	4.4	2	81.46	-0.9153	0.064	-0.009	0.0047	4.2
20	0	N/A	6.4	6.8	0	130.84	-0.8864	0.0489	-0.0188	0.0059	6.8
22.5	0	N/A	8.9	9.4	0	116.29	-0.9726	0.0185	-0.0049	0.0019	9.15
25	0	N/A	11.4	11.9	0	135.56	-0.975	0.0147	-0.0053	0.0017	11.65
30	0	N/A	16.4	16.9	0	168.07	-0.9784	0.0105	-0.0058	0.0015	16.65
35	0	N/A	21.4	21.8	0	247.53	-0.9254	0.019	-0.0258	0.0043	21.8