Asure Software Inc (ASUR) Historical Stock Data
11.71 ↑0.27 (2.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASUR is up 0.40% a day on average. There have been 14 days where Asure Software Inc closed green and 16 days where ASUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 11.64 | 11.71 | ↑$0.07 (0.60%) | 11.52 | 11.73 | 145.40K |
| 2025-01-13 | 11.15 | 11.44 | ↑$0.29 (2.60%) | 11.01 | 11.51 | 134.45K |
| 2025-01-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.05 | 11.45 | 119.37K |
| 2025-01-08 | 11.38 | 11.33 | ↓$0.05 (-0.44%) | 11.01 | 11.45 | 186.60K |
| 2025-01-07 | 10.11 | 11.37 | ↑$1.26 (12.46%) | 10.05 | 11.47 | 476.31K |
| 2025-01-06 | 9.67 | 10.00 | ↑$0.33 (3.41%) | 9.63 | 10.07 | 131.59K |
| 2025-01-03 | 9.47 | 9.65 | ↑$0.18 (1.90%) | 9.35 | 9.67 | 93.40K |
| 2025-01-02 | 9.55 | 9.47 | ↓$0.08 (-0.84%) | 9.43 | 9.74 | 137.93K |
| 2024-12-31 | 9.45 | 9.41 | ↓$0.04 (-0.42%) | 9.34 | 9.67 | 85.20K |
| 2024-12-30 | 9.26 | 9.41 | ↑$0.15 (1.62%) | 9.12 | 9.51 | 85.44K |
| 2024-12-27 | 9.47 | 9.35 | ↓$0.12 (-1.27%) | 9.20 | 9.61 | 82.83K |
| 2024-12-26 | 9.09 | 9.49 | ↑$0.40 (4.40%) | 9.08 | 9.50 | 194.75K |
| 2024-12-24 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.04 | 9.15 | 87.09K |
| 2024-12-23 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.03 | 9.19 | 130.39K |
| 2024-12-20 | 9.05 | 9.12 | ↑$0.07 (0.77%) | 9.02 | 9.21 | 330.17K |
| 2024-12-19 | 9.25 | 9.14 | ↓$0.11 (-1.19%) | 9.01 | 9.30 | 76.79K |
| 2024-12-18 | 9.42 | 9.13 | ↓$0.29 (-3.08%) | 9.02 | 9.54 | 148.07K |
| 2024-12-17 | 9.50 | 9.32 | ↓$0.18 (-1.89%) | 9.24 | 9.50 | 115.03K |
| 2024-12-16 | 9.77 | 9.50 | ↓$0.27 (-2.76%) | 9.37 | 9.77 | 162.86K |
| 2024-12-13 | 9.43 | 9.70 | ↑$0.27 (2.86%) | 9.29 | 9.72 | 142.38K |
| 2024-12-12 | 9.56 | 9.46 | ↓$0.10 (-1.05%) | 9.40 | 9.69 | 91.91K |
| 2024-12-11 | 9.22 | 9.54 | ↑$0.32 (3.47%) | 9.09 | 9.68 | 210.76K |
| 2024-12-10 | 9.06 | 9.13 | ↑$0.07 (0.77%) | 8.96 | 9.29 | 92.12K |
| 2024-12-09 | 9.18 | 9.02 | ↓$0.16 (-1.74%) | 8.95 | 9.26 | 116.36K |
| 2024-12-06 | 9.49 | 9.08 | ↓$0.41 (-4.32%) | 9.00 | 9.54 | 77.31K |
| 2024-12-05 | 9.44 | 9.43 | ↓$0.01 (-0.11%) | 9.31 | 9.57 | 68.63K |
| 2024-12-04 | 9.70 | 9.42 | ↓$0.28 (-2.89%) | 9.39 | 9.70 | 123.80K |
| 2024-12-03 | 9.74 | 9.63 | ↓$0.11 (-1.13%) | 9.48 | 9.75 | 38.59K |
| 2024-12-02 | 9.61 | 9.69 | ↑$0.08 (0.83%) | 9.33 | 9.80 | 80.93K |
| 2024-11-29 | 9.83 | 9.79 | ↓$0.04 (-0.41%) | 9.74 | 9.93 | 28.31K |
Create an account or log in to view more rows.
$ASUR Don't hold!!! Buy it
$ASUR all’s I know is buy and hold… no expectations
$ASUR whats the target for Friday close?
$ASUR is it time?
$ASUR fuck all u greedy bulls
$ASUR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ASUR -
Buy
buy
buy!
$ASUR prepare your cash to buy dip
$ASUR what V recovery or fake pump
$ASUR call the SEC