Asure Software Inc (ASUR) Historical Stock Data
9.63 ↓0.06 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASUR is up 0.54% a day on average. There have been 18 days where Asure Software Inc closed green and 12 days where ASUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 9.74 | 9.63 | ↓$0.11 (-1.13%) | 9.48 | 9.75 | 38.59K |
| 2024-12-02 | 9.61 | 9.69 | ↑$0.08 (0.83%) | 9.33 | 9.80 | 80.93K |
| 2024-11-29 | 9.83 | 9.79 | ↓$0.04 (-0.41%) | 9.74 | 9.93 | 28.31K |
| 2024-11-27 | 9.75 | 9.82 | ↑$0.07 (0.72%) | 9.62 | 9.84 | 58.33K |
| 2024-11-26 | 9.72 | 9.65 | ↓$0.07 (-0.72%) | 9.46 | 9.86 | 93.26K |
| 2024-11-25 | 9.64 | 9.77 | ↑$0.13 (1.35%) | 9.23 | 9.98 | 122.21K |
| 2024-11-22 | 9.58 | 9.65 | ↑$0.07 (0.73%) | 9.38 | 9.77 | 93.21K |
| 2024-11-21 | 9.04 | 9.52 | ↑$0.48 (5.31%) | 9.04 | 9.64 | 100.88K |
| 2024-11-20 | 8.79 | 8.97 | ↑$0.18 (2.05%) | 8.61 | 9.01 | 65.39K |
| 2024-11-19 | 8.59 | 8.78 | ↑$0.19 (2.21%) | 8.51 | 8.80 | 57.03K |
| 2024-11-18 | 8.71 | 8.61 | ↓$0.10 (-1.15%) | 8.59 | 8.84 | 50.91K |
| 2024-11-15 | 8.73 | 8.66 | ↓$0.07 (-0.80%) | 8.47 | 8.75 | 62.33K |
| 2024-11-14 | 9.20 | 8.65 | ↓$0.55 (-5.98%) | 8.64 | 9.30 | 85.24K |
| 2024-11-13 | 9.04 | 9.13 | ↑$0.09 (1.00%) | 8.84 | 9.42 | 127.06K |
| 2024-11-12 | 9.21 | 8.96 | ↓$0.25 (-2.71%) | 8.91 | 9.32 | 101.18K |
| 2024-11-11 | 9.50 | 9.31 | ↓$0.19 (-2.00%) | 9.17 | 9.58 | 113.25K |
| 2024-11-08 | 9.23 | 9.39 | ↑$0.16 (1.73%) | 8.84 | 9.47 | 113.99K |
| 2024-11-07 | 9.65 | 9.16 | ↓$0.49 (-5.08%) | 9.13 | 9.66 | 94.28K |
| 2024-11-06 | 9.16 | 9.65 | ↑$0.49 (5.35%) | 9.02 | 10.04 | 222.50K |
| 2024-11-05 | 8.24 | 8.78 | ↑$0.54 (6.55%) | 8.18 | 8.80 | 87.97K |
| 2024-11-04 | 8.42 | 8.31 | ↓$0.12 (-1.37%) | 8.26 | 8.60 | 143.33K |
| 2024-11-01 | 8.00 | 8.51 | ↑$0.51 (6.38%) | 7.51 | 8.72 | 468.54K |
| 2024-10-31 | 9.60 | 9.92 | ↑$0.32 (3.33%) | 9.60 | 10.09 | 148.43K |
| 2024-10-30 | 9.64 | 9.65 | ↑$0.01 (0.10%) | 9.53 | 9.68 | 65.55K |
| 2024-10-29 | 9.60 | 9.62 | ↑$0.02 (0.21%) | 9.57 | 9.79 | 51.39K |
| 2024-10-28 | 9.68 | 9.63 | ↓$0.05 (-0.52%) | 9.42 | 9.82 | 89.28K |
| 2024-10-25 | 9.67 | 9.71 | ↑$0.04 (0.41%) | 9.57 | 9.75 | 88.61K |
| 2024-10-24 | 9.60 | 9.60 | ↑$0.00 (0.00%) | 9.54 | 9.69 | 78.68K |
| 2024-10-23 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.55 | 9.69 | 95.65K |
| 2024-10-22 | 9.64 | 9.60 | ↓$0.04 (-0.41%) | 9.57 | 9.72 | 40.22K |
Create an account or log in to view more rows.
$ASUR all’s I know is buy and hold… no expectations
$ASUR whats the target for Friday close?
$ASUR is it time?
$ASUR fuck all u greedy bulls
$ASUR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ASUR -
Buy
buy
buy!
$ASUR prepare your cash to buy dip
$ASUR what V recovery or fake pump
$ASUR call the SEC
$ASUR what V recovery or fake pump