Asure Software Inc (ASUR) Historical Stock Data

9.55 ↓0.06 (-0.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASUR is down -0.07% a day on average. There have been 9 days where Asure Software Inc closed green and 21 days where ASUR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	9.46	9.55	↑$0.09 (0.95%)	9.36	9.65	77.15K
2025-03-28	9.82	9.61	↓$0.21 (-2.14%)	9.47	9.82	52.19K
2025-03-27	9.97	9.78	↓$0.19 (-1.91%)	9.65	9.97	66.16K
2025-03-26	9.83	9.95	↑$0.12 (1.22%)	9.83	9.95	43.21K
2025-03-25	9.86	9.82	↓$0.04 (-0.41%)	9.69	9.88	72.71K
2025-03-24	10.06	9.89	↓$0.17 (-1.69%)	9.75	10.06	69.46K
2025-03-21	10.36	10.07	↓$0.29 (-2.80%)	9.58	10.40	184.83K
2025-03-20	10.19	10.50	↑$0.31 (3.04%)	10.15	10.54	206.30K
2025-03-19	9.86	10.32	↑$0.46 (4.67%)	9.70	10.39	68.66K
2025-03-18	9.45	9.88	↑$0.43 (4.55%)	9.34	10.10	159.99K
2025-03-17	9.48	9.53	↑$0.05 (0.53%)	9.43	9.70	70.94K
2025-03-14	9.20	9.53	↑$0.33 (3.59%)	9.20	9.53	64.57K
2025-03-13	9.25	9.16	↓$0.09 (-0.97%)	9.00	9.67	66.26K
2025-03-12	9.38	9.26	↓$0.12 (-1.28%)	9.12	9.47	92.94K
2025-03-11	10.00	9.38	↓$0.62 (-6.20%)	9.32	10.00	170.54K
2025-03-10	10.82	10.12	↓$0.70 (-6.47%)	10.03	10.82	91.34K
2025-03-07	9.12	10.94	↑$1.82 (19.96%)	9.12	11.19	280.83K
2025-03-06	9.81	9.69	↓$0.12 (-1.22%)	9.69	10.01	127.24K
2025-03-05	10.16	9.94	↓$0.22 (-2.17%)	9.84	10.28	81.65K
2025-03-04	10.23	10.22	↓$0.01 (-0.10%)	10.04	10.39	83.40K
2025-03-03	10.47	10.31	↓$0.16 (-1.53%)	10.24	10.85	88.13K
2025-02-28	10.56	10.49	↓$0.07 (-0.66%)	10.12	10.56	228.35K
2025-02-27	11.29	10.57	↓$0.72 (-6.38%)	10.52	11.29	98.08K
2025-02-26	11.40	11.26	↓$0.14 (-1.23%)	11.16	11.55	47.14K
2025-02-25	11.27	11.49	↑$0.22 (1.95%)	11.22	11.56	50.92K
2025-02-24	11.27	11.20	↓$0.07 (-0.62%)	11.12	11.41	84.15K
2025-02-21	11.50	11.25	↓$0.25 (-2.17%)	10.85	11.80	91.60K
2025-02-20	11.49	11.41	↓$0.08 (-0.70%)	11.39	11.69	34.28K
2025-02-19	11.61	11.57	↓$0.04 (-0.34%)	11.49	11.81	35.51K
2025-02-18	11.78	11.61	↓$0.17 (-1.44%)	11.54	11.82	36.27K