Astec Industries Inc (ASTE) Options

34.11 ↓0.37 (-1.07%)

As of December 31, 1969, 7:00pm EST.

ASTE Max Pain

The max pain for ASTE on April 17th, 2025 is $30.

Astec Industries is currently $34.11 which is 13.70% higher than its max pain. According to the max pain theory, Astec Industries will likely gravitate lower closer to $30 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASTE Max Pain Distribution Chart

Option Chain

The option chain for Astec Industries on April 17th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
36	N/A	3	8	411.22	0.7343	0.0259	-1.0333	0.0101	8
37	N/A	2	7	374.22	0.7123	0.0296	-0.9777	0.0105	7
38	N/A	1	6	337.11	0.6865	0.0341	-0.9156	0.0109	6
39	N/A	0.05	5	299.59	0.6556	0.0399	-0.8452	0.0113	5
40	N/A	0	4.5	108.23	0.7008	0.1042	-0.2858	0.0107	2.25
41	N/A	0	3.4	113.61	0.5839	0.1115	-0.3381	0.012	1.7
42	N/A	0	2.65	123.3	0.4753	0.1049	-0.3754	0.0123	1.32
43	N/A	0	2.55	152	0.405	0.0828	-0.4513	0.0119	1.28
44	N/A	0	2.55	180.63	0.3614	0.0674	-0.5189	0.0115	1.28
45	N/A	0	2.55	206.55	0.3302	0.057	-0.5741	0.0112	1.28
46	N/A	0	2.55	230.47	0.3065	0.0495	-0.6211	0.0108	1.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
36	0	N/A	0	2.55	0	293.95	-0.2199	0.0327	-0.6707	0.0091	1.27
37	0	N/A	0	2.55	0	262.15	-0.2419	0.0387	-0.6311	0.0096	1.28
38	0	N/A	0	2.55	0	230.09	-0.2691	0.0466	-0.5858	0.0102	1.28
39	0	N/A	0	2.6	0	199.74	-0.3053	0.057	-0.5401	0.0108	1.3
40	0	N/A	0	2.6	0	165.74	-0.3522	0.0727	-0.4752	0.0114	1.3
41	0.35	21.23%	0	2.7	1	133.57	-0.4229	0.0952	-0.4044	0.0121	1.35
42	0	N/A	0	3.3	0	116.37	-0.528	0.111	-0.3589	0.0122	1.65
43	0	N/A	0	4.3	0	106.34	-0.6493	0.1131	-0.3064	0.0114	2.15
44	0	N/A	0	5	0	59.57	-0.895	0.0988	-0.0876	0.0056	2.5
45	0	N/A	0.9	5.9	0	310.97	-0.5896	0.0406	-0.9326	0.012	5.9
46	0	N/A	1.9	6.9	0	337.12	-0.6097	0.0369	-0.9977	0.0118	6.9